Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 중국 →
41.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.61 35.75 35.45 35.49 260.5K
09:35 35.49 35.67 35.49 35.66 65.7K
09:40 35.65 35.67 35.39 35.39 125.0K
09:45 35.39 35.54 35.38 35.46 89.1K
09:50 35.46 35.60 35.44 35.50 77.7K
09:55 35.49 35.59 35.40 35.52 71.0K
10:00 35.53 35.67 35.51 35.61 64.3K
10:05 35.61 35.62 35.55 35.57 38.9K
10:10 35.60 35.62 35.53 35.56 44.6K
10:15 35.57 35.62 35.54 35.54 44.0K
10:20 35.54 35.58 35.47 35.49 61.5K
10:25 35.49 35.54 35.49 35.53 50.0K
10:30 35.53 35.59 35.53 35.56 27.5K
10:35 35.57 35.59 35.56 35.57 20.1K
10:40 35.56 35.56 35.52 35.54 23.1K
10:45 35.54 35.62 35.53 35.56 31.6K
10:50 35.59 35.61 35.55 35.55 14.7K
10:55 35.55 35.59 35.55 35.57 12.8K
11:00 35.57 35.61 35.56 35.61 14.9K
11:05 35.61 35.62 35.55 35.56 20.3K
11:10 35.55 35.56 35.49 35.56 54.8K
11:15 35.55 35.57 35.52 35.52 27.4K
11:20 35.53 35.55 35.51 35.51 15.1K
11:25 35.51 35.55 35.50 35.50 22.7K
13:00 35.54 35.59 35.52 35.53 27.1K
13:05 35.52 35.56 35.48 35.56 19.3K
13:10 35.55 35.56 35.52 35.55 13.9K
13:15 35.54 35.55 35.52 35.53 9.9K
13:20 35.53 35.55 35.49 35.49 20.5K
13:25 35.49 35.50 35.45 35.45 36.9K
13:30 35.42 35.45 35.41 35.44 51.2K
13:35 35.44 35.46 35.41 35.45 24.6K
13:40 35.46 35.46 35.40 35.43 21.2K
13:45 35.45 35.49 35.42 35.43 26.8K
13:50 35.43 35.48 35.42 35.48 9.5K
13:55 35.47 35.49 35.47 35.47 8.9K
14:00 35.45 35.50 35.45 35.49 13.2K
14:05 35.49 35.55 35.49 35.52 17.8K
14:10 35.51 35.55 35.48 35.48 31.1K
14:15 35.48 35.55 35.48 35.55 24.5K
14:20 35.55 35.60 35.53 35.56 29.3K
14:25 35.57 35.57 35.54 35.54 12.2K
14:30 35.54 35.59 35.54 35.59 27.9K
14:35 35.57 35.57 35.55 35.57 25.9K
14:40 35.57 35.58 35.54 35.55 32.3K
14:45 35.56 35.56 35.53 35.53 26.7K
14:50 35.52 35.54 35.48 35.50 75.3K
14:55 35.49 35.51 35.49 35.51 32.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음