Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 중국 →
41.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.80 34.97 34.79 34.91 63.4K
09:35 34.87 35.18 34.87 35.11 81.7K
09:40 35.10 35.15 35.09 35.14 50.9K
09:45 35.16 35.29 35.10 35.28 50.2K
09:50 35.30 35.30 35.20 35.20 41.4K
09:55 35.16 35.24 35.16 35.20 27.1K
10:00 35.20 35.21 35.11 35.16 33.9K
10:05 35.13 35.20 35.13 35.18 13.3K
10:10 35.19 35.19 35.11 35.18 20.9K
10:15 35.15 35.24 35.15 35.24 33.4K
10:20 35.25 35.25 35.20 35.23 27.0K
10:25 35.23 35.23 35.19 35.23 18.9K
10:30 35.21 35.32 35.17 35.32 59.4K
10:35 35.33 35.34 35.25 35.27 33.6K
10:40 35.28 35.28 35.22 35.24 8.6K
10:45 35.23 35.25 35.18 35.19 9.5K
10:50 35.20 35.20 35.16 35.16 18.3K
10:55 35.16 35.18 35.14 35.18 13.0K
11:00 35.18 35.18 35.14 35.15 20.5K
11:05 35.15 35.15 35.13 35.13 11.3K
11:10 35.13 35.17 35.13 35.16 10.2K
11:15 35.16 35.18 35.15 35.16 6.1K
11:20 35.17 35.19 35.17 35.17 5.6K
11:25 35.17 35.22 35.17 35.20 9.3K
13:00 35.24 35.45 35.18 35.44 82.4K
13:05 35.44 35.50 35.30 35.34 47.9K
13:10 35.33 35.34 35.27 35.27 20.8K
13:15 35.27 35.27 35.20 35.26 13.9K
13:20 35.26 35.27 35.22 35.22 7.3K
13:25 35.24 35.28 35.24 35.26 8.4K
13:30 35.26 35.27 35.23 35.23 10.0K
13:35 35.22 35.24 35.17 35.19 14.0K
13:40 35.18 35.19 35.17 35.19 16.1K
13:45 35.19 35.24 35.16 35.19 25.4K
13:50 35.20 35.21 35.17 35.18 9.9K
13:55 35.19 35.24 35.18 35.23 33.2K
14:00 35.22 35.23 35.20 35.20 4.7K
14:05 35.21 35.23 35.20 35.21 19.8K
14:10 35.22 35.22 35.20 35.21 8.8K
14:15 35.21 35.21 35.18 35.18 22.2K
14:20 35.17 35.17 35.12 35.15 22.6K
14:25 35.15 35.17 35.14 35.17 15.0K
14:30 35.16 35.18 35.16 35.16 6.5K
14:35 35.18 35.18 35.11 35.13 20.1K
14:40 35.13 35.13 35.11 35.12 16.0K
14:45 35.12 35.12 35.08 35.09 31.6K
14:50 35.11 35.11 35.08 35.09 33.7K
14:55 35.09 35.11 35.09 35.11 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음