Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 중국 →
41.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.97 34.97 34.58 34.94 51.5K
09:35 34.91 34.98 34.81 34.98 22.0K
09:40 34.98 35.00 34.90 35.00 37.6K
09:45 35.01 35.02 34.73 34.73 36.4K
09:50 34.70 34.75 34.67 34.70 47.6K
09:55 34.69 34.71 34.60 34.60 52.4K
10:00 34.59 34.62 34.55 34.55 72.9K
10:05 34.55 34.61 34.50 34.61 43.3K
10:10 34.62 34.65 34.58 34.64 11.2K
10:15 34.64 34.64 34.59 34.60 14.1K
10:20 34.58 34.59 34.41 34.46 56.5K
10:25 34.44 34.44 34.33 34.36 45.6K
10:30 34.36 34.43 34.26 34.27 59.2K
10:35 34.27 34.27 34.23 34.25 31.3K
10:40 34.24 34.24 34.15 34.19 66.0K
10:45 34.18 34.19 34.08 34.09 42.2K
10:50 34.08 34.18 34.08 34.18 12.0K
10:55 34.18 34.20 34.09 34.16 31.5K
11:00 34.13 34.24 34.13 34.19 17.4K
11:05 34.19 34.20 34.12 34.20 34.0K
11:10 34.21 34.25 34.20 34.20 10.9K
11:15 34.21 34.22 34.17 34.20 8.1K
11:20 34.21 34.21 34.14 34.14 9.2K
11:25 34.15 34.18 34.14 34.18 19.1K
13:00 34.18 34.18 34.06 34.07 31.4K
13:05 34.08 34.10 34.07 34.10 19.0K
13:10 34.10 34.20 34.10 34.13 15.4K
13:15 34.13 34.15 34.06 34.13 21.7K
13:20 34.13 34.16 34.09 34.16 14.1K
13:25 34.16 34.23 34.10 34.23 10.3K
13:30 34.22 34.29 34.22 34.26 18.8K
13:35 34.27 34.29 34.25 34.28 17.1K
13:40 34.26 34.26 34.20 34.20 12.2K
13:45 34.20 34.34 34.20 34.34 16.9K
13:50 34.45 34.45 34.37 34.39 27.7K
13:55 34.36 34.36 34.25 34.26 20.3K
14:00 34.31 34.42 34.31 34.38 6.4K
14:05 34.38 34.38 34.34 34.34 14.8K
14:10 34.33 34.33 34.31 34.31 11.3K
14:15 34.31 34.32 34.25 34.25 11.1K
14:20 34.26 34.30 34.25 34.27 5.9K
14:25 34.27 34.28 34.22 34.22 20.9K
14:30 34.22 34.23 34.12 34.13 21.8K
14:35 34.13 34.15 34.10 34.11 28.1K
14:40 34.11 34.15 34.10 34.14 22.1K
14:45 34.16 34.24 34.14 34.20 31.2K
14:50 34.17 34.17 34.15 34.16 27.7K
14:55 34.17 34.18 34.15 34.15 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음