Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 중국 →
41.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.84 37.36 36.73 37.30 166.1K
09:35 37.30 37.32 37.13 37.18 69.6K
09:40 37.18 37.18 37.06 37.11 54.8K
09:45 37.13 37.22 37.08 37.15 30.0K
09:50 37.15 37.19 37.04 37.04 27.2K
09:55 37.03 37.10 37.02 37.07 33.2K
10:00 37.10 37.17 37.07 37.08 12.2K
10:05 37.08 37.15 37.05 37.08 18.9K
10:10 37.07 37.15 37.07 37.11 27.1K
10:15 37.11 37.17 37.08 37.14 33.3K
10:20 37.10 37.15 37.09 37.11 8.8K
10:25 37.10 37.12 37.10 37.12 8.6K
10:30 37.12 37.24 37.12 37.20 46.8K
10:35 37.18 37.18 37.14 37.14 12.2K
10:40 37.14 37.15 37.10 37.11 13.2K
10:45 37.10 37.11 37.05 37.05 23.4K
10:50 37.06 37.09 37.06 37.08 9.5K
10:55 37.07 37.07 36.94 36.95 49.4K
11:00 36.95 36.99 36.92 36.99 15.7K
11:05 36.99 37.03 36.99 37.00 11.9K
11:10 36.99 37.09 36.99 37.08 20.4K
11:15 37.08 37.08 37.00 37.00 8.8K
11:20 36.99 37.03 36.99 37.01 2.8K
11:25 37.04 37.07 37.01 37.01 5.9K
13:00 37.01 37.05 37.00 37.04 24.0K
13:05 37.06 37.15 37.03 37.14 32.1K
13:10 37.13 37.18 37.10 37.16 11.3K
13:15 37.16 37.17 37.10 37.16 21.1K
13:20 37.16 37.17 37.10 37.16 10.7K
13:25 37.16 37.19 37.14 37.14 13.4K
13:30 37.14 37.18 37.14 37.18 18.7K
13:35 37.18 37.18 37.13 37.15 15.0K
13:40 37.15 37.18 37.15 37.17 7.1K
13:45 37.17 37.18 37.14 37.15 16.7K
13:50 37.15 37.21 37.15 37.20 63.8K
13:55 37.19 37.20 37.13 37.19 26.0K
14:00 37.19 37.19 37.15 37.16 13.0K
14:05 37.16 38.12 37.16 37.69 443.5K
14:10 37.74 37.74 37.50 37.73 104.6K
14:15 37.72 38.10 37.64 38.06 260.4K
14:20 38.06 38.10 37.80 37.83 162.2K
14:25 37.81 37.95 37.81 37.84 67.1K
14:30 37.85 37.85 37.80 37.80 50.6K
14:35 37.78 37.80 37.71 37.74 35.5K
14:40 37.74 37.74 37.67 37.71 33.8K
14:45 37.70 37.71 37.67 37.71 49.8K
14:50 37.71 37.74 37.69 37.70 72.1K
14:55 37.70 37.73 37.68 37.72 51.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음