Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 중국 →
41.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.00 41.10 40.68 40.72 330.7K
09:35 40.68 40.70 40.45 40.70 362.9K
09:40 40.72 40.85 40.63 40.68 122.2K
09:45 40.67 40.67 40.50 40.54 156.4K
09:50 40.54 40.63 40.53 40.57 109.6K
09:55 40.57 40.72 40.55 40.56 140.5K
10:00 40.55 40.66 40.55 40.63 65.8K
10:05 40.63 40.71 40.56 40.60 99.6K
10:10 40.60 40.64 40.55 40.55 69.6K
10:15 40.54 40.55 40.41 40.43 182.9K
10:20 40.46 40.48 40.31 40.46 132.8K
10:25 40.46 40.53 40.41 40.42 81.2K
10:30 40.44 40.62 40.43 40.52 43.1K
10:35 40.51 40.53 40.37 40.37 84.7K
10:40 40.37 40.43 40.31 40.41 173.4K
10:45 40.40 40.50 40.34 40.38 38.1K
10:50 40.39 40.43 40.36 40.41 38.3K
10:55 40.41 40.43 40.38 40.40 45.3K
11:00 40.41 40.41 40.38 40.38 38.7K
11:05 40.38 40.46 40.37 40.45 44.7K
11:10 40.47 40.51 40.46 40.48 47.7K
11:15 40.48 40.55 40.47 40.50 25.7K
11:20 40.50 40.50 40.36 40.37 68.6K
11:25 40.36 40.38 40.28 40.28 113.7K
13:00 40.28 40.40 40.27 40.40 81.5K
13:05 40.41 40.47 40.35 40.46 36.1K
13:10 40.45 40.49 40.40 40.48 28.5K
13:15 40.49 40.51 40.42 40.47 59.4K
13:20 40.46 40.48 40.40 40.46 41.0K
13:25 40.45 40.50 40.44 40.47 20.7K
13:30 40.48 40.49 40.45 40.49 20.9K
13:35 40.46 40.48 40.41 40.47 32.5K
13:40 40.45 40.45 40.41 40.42 15.3K
13:45 40.42 40.42 40.29 40.32 121.6K
13:50 40.33 40.41 40.33 40.39 23.7K
13:55 40.39 40.40 40.39 40.39 26.3K
14:00 40.40 40.40 40.35 40.35 34.3K
14:05 40.36 40.38 40.32 40.33 45.3K
14:10 40.33 40.34 40.30 40.32 43.4K
14:15 40.32 40.33 40.28 40.29 40.5K
14:20 40.29 40.35 40.29 40.33 67.2K
14:25 40.35 40.38 40.31 40.38 48.1K
14:30 40.36 40.43 40.28 40.29 96.1K
14:35 40.30 40.34 40.29 40.31 59.7K
14:40 40.31 40.37 40.30 40.35 74.1K
14:45 40.36 40.38 40.35 40.38 90.1K
14:50 40.37 40.38 40.27 40.33 184.0K
14:55 40.34 40.37 40.31 40.37 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음