X Bioscience PCL (XBIO)

XBIO
🏛️ 태국 →
2.08
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.31 0.31 0.31 0.31 51.1K
10:00 0.30 0.30 0.30 0.30 50.0K
10:05 0.31 0.31 0.31 0.31 0.1K
10:10 0.30 0.30 0.30 0.30 0.1K
10:15 0.31 0.31 0.31 0.31 0.3K
10:20 0.31 0.31 0.31 0.31 466.9K
10:25 0.31 0.31 0.31 0.31 304.1K
10:30 0.32 0.32 0.31 0.31 62.2K
10:45 0.32 0.32 0.32 0.32 0.1K
10:50 0.32 0.32 0.31 0.31 104.9K
10:55 0.31 0.31 0.31 0.31 50.0K
11:30 0.31 0.31 0.31 0.31 76.5K
11:40 0.31 0.31 0.31 0.31 215.0K
11:45 0.31 0.31 0.31 0.31 8.5K
12:15 0.31 0.31 0.31 0.31 10.0K
12:20 0.31 0.31 0.31 0.31 25.0K
13:55 0.30 0.30 0.30 0.30 160.0K
14:05 0.30 0.30 0.30 0.30 1,025.4K
14:10 0.30 0.30 0.29 0.29 974.7K
14:15 0.29 0.30 0.29 0.30 229.9K
14:20 0.30 0.31 0.30 0.31 2,635.1K
14:30 0.30 0.31 0.30 0.30 295.3K
14:35 0.30 0.30 0.30 0.30 105.3K
14:40 0.30 0.30 0.30 0.30 20.0K
15:00 0.30 0.30 0.30 0.30 416.5K
15:10 0.30 0.30 0.30 0.30 55.7K
15:15 0.30 0.30 0.30 0.30 4.0K
15:20 0.30 0.30 0.30 0.30 2.0K
15:30 0.30 0.30 0.30 0.30 0.3K
15:35 0.30 0.30 0.30 0.30 4.7K
16:00 0.29 0.30 0.29 0.30 2,208.5K
16:05 0.30 0.30 0.30 0.30 896.6K
16:10 0.30 0.30 0.30 0.30 91.8K
16:20 0.30 0.30 0.30 0.30 226.2K
16:25 0.30 0.30 0.30 0.30 273.8K
16:35 0.31 0.31 0.31 0.31 750.1K
17:45 0.31 0.31 0.31 0.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음