X Bioscience PCL (XBIO)

XBIO
🏛️ 태국 →
0.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.41 0.41 0.41 332.1K
10:00 0.41 0.41 0.40 0.40 12,718.2K
10:05 0.40 0.40 0.40 0.40 1,068.8K
10:10 0.40 0.40 0.40 0.40 47.9K
10:15 0.41 0.41 0.40 0.40 100.1K
10:20 0.40 0.40 0.40 0.40 146.0K
10:25 0.40 0.41 0.40 0.41 46.0K
10:30 0.41 0.41 0.40 0.40 136.3K
10:35 0.41 0.41 0.41 0.41 112.0K
10:40 0.40 0.41 0.40 0.41 52.2K
10:45 0.40 0.40 0.40 0.40 112.8K
10:50 0.40 0.40 0.39 0.39 2,652.2K
10:55 0.39 0.40 0.39 0.40 20.1K
11:00 0.40 0.40 0.40 0.40 6.1K
11:05 0.40 0.40 0.40 0.40 3.0K
11:10 0.40 0.40 0.40 0.40 0.2K
11:20 0.40 0.40 0.40 0.40 707.0K
11:25 0.39 0.40 0.39 0.40 5.2K
11:30 0.40 0.40 0.40 0.40 62.0K
11:35 0.40 0.40 0.40 0.40 50.0K
11:45 0.39 0.39 0.39 0.39 100.0K
11:50 0.40 0.40 0.40 0.40 2.0K
12:05 0.40 0.40 0.40 0.40 0.3K
13:55 0.40 0.40 0.40 0.40 5.0K
14:05 0.39 0.39 0.39 0.39 60.0K
14:10 0.39 0.40 0.39 0.40 30.0K
14:30 0.40 0.40 0.40 0.40 0.6K
15:05 0.40 0.40 0.40 0.40 195.0K
15:10 0.40 0.40 0.40 0.40 100.3K
15:35 0.40 0.40 0.40 0.40 2.0K
15:40 0.40 0.40 0.40 0.40 0.1K
15:50 0.39 0.39 0.39 0.39 15.0K
15:55 0.40 0.40 0.40 0.40 9.0K
16:00 0.40 0.40 0.40 0.40 50.0K
16:05 0.40 0.41 0.40 0.40 1,613.0K
16:10 0.41 0.41 0.41 0.41 0.2K
16:15 0.40 0.41 0.40 0.41 5.1K
16:25 0.40 0.40 0.40 0.40 10.0K
16:35 0.41 0.41 0.41 0.41 302.0K
17:45 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음