X Bioscience PCL (XBIO)

XBIO
🏛️ 태국 →
0.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.41 0.41 0.41 0.41 121.1K
10:10 0.40 0.41 0.40 0.41 200.1K
10:15 0.40 0.41 0.40 0.41 50.2K
10:30 0.40 0.40 0.40 0.40 1.0K
10:35 0.40 0.41 0.40 0.41 100.1K
10:45 0.40 0.41 0.40 0.40 1,939.6K
10:50 0.39 0.39 0.39 0.39 0.5K
10:55 0.40 0.40 0.40 0.40 64.0K
11:00 0.39 0.39 0.39 0.39 1.6K
11:05 0.39 0.39 0.39 0.39 10.0K
11:10 0.39 0.39 0.39 0.39 23.0K
11:15 0.40 0.40 0.40 0.40 0.1K
11:40 0.40 0.40 0.40 0.40 100.0K
11:45 0.39 0.40 0.39 0.40 31.0K
11:50 0.40 0.40 0.40 0.40 1.0K
11:55 0.40 0.40 0.40 0.40 0.1K
12:00 0.40 0.40 0.40 0.40 19.0K
12:05 0.40 0.40 0.40 0.40 20.0K
12:20 0.40 0.40 0.40 0.40 99.5K
12:25 0.40 0.40 0.40 0.40 100.0K
13:55 0.40 0.40 0.40 0.40 1,061.2K
14:00 0.40 0.40 0.40 0.40 700.0K
14:05 0.39 0.40 0.39 0.40 15.7K
14:15 0.40 0.40 0.39 0.39 7.8K
14:25 0.40 0.40 0.40 0.40 500.1K
14:35 0.40 0.40 0.40 0.40 470.0K
14:40 0.40 0.41 0.40 0.41 3,734.2K
14:45 0.40 0.41 0.40 0.41 250.1K
14:50 0.41 0.41 0.41 0.41 0.1K
14:55 0.41 0.41 0.41 0.41 80.0K
15:05 0.40 0.40 0.40 0.40 4.2K
15:10 0.41 0.41 0.41 0.41 0.1K
15:30 0.41 0.41 0.41 0.41 30.0K
16:10 0.40 0.40 0.40 0.40 1,500.3K
16:15 0.40 0.41 0.40 0.41 3,014.5K
16:20 0.40 0.41 0.40 0.41 120.1K
16:25 0.40 0.41 0.40 0.41 7.2K
16:35 0.40 0.40 0.40 0.40 581.2K
17:45 0.40 0.40 0.40 0.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음