2x Ether ETF (ETHU)

ETHU
🏛️ 미국 →
122.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 145.34 145.61 145.20 145.35 450.1K
09:31 145.30 145.65 145.25 145.65 12.9K
09:32 145.73 146.16 145.64 145.69 19.0K
09:33 145.65 145.88 145.34 145.35 13.9K
09:34 145.50 145.56 145.37 145.47 9.0K
09:35 145.51 146.10 145.43 145.56 12.2K
09:36 145.70 146.14 145.53 145.89 17.2K
09:37 146.02 146.26 146.02 146.20 7.5K
09:38 146.21 146.28 146.00 146.07 10.1K
09:39 146.00 146.15 145.98 145.98 5.8K
09:40 145.89 146.41 145.89 146.19 4.1K
09:41 146.35 146.55 146.29 146.55 18.9K
09:42 146.59 146.64 146.20 146.20 7.7K
09:43 146.22 146.67 146.13 146.67 6.7K
09:44 146.65 146.74 146.53 146.53 8.2K
09:45 146.65 146.83 146.25 146.52 25.0K
09:46 146.33 146.33 146.25 146.27 4.1K
09:47 146.20 146.59 146.10 146.43 4.9K
09:48 146.51 146.62 146.24 146.24 11.9K
09:49 146.36 146.51 146.26 146.30 7.6K
09:50 146.45 146.45 146.03 146.03 25.5K
09:51 146.22 146.22 145.80 145.94 15.3K
09:52 145.87 146.25 145.87 146.25 13.4K
09:53 146.32 146.51 146.27 146.38 4.3K
09:54 146.38 146.38 145.80 145.80 15.2K
09:55 145.82 145.82 145.37 145.37 19.1K
09:56 145.67 145.71 145.58 145.66 2.8K
09:57 145.89 145.99 145.89 145.90 4.4K
09:58 145.71 145.71 145.64 145.64 1.2K
09:59 145.66 145.85 145.66 145.76 16.7K
10:00 146.00 146.76 145.31 145.31 20.1K
10:01 144.64 145.37 144.42 144.43 35.2K
10:02 144.19 144.73 143.95 144.08 23.2K
10:03 144.45 144.48 143.40 143.55 26.9K
10:04 143.30 143.88 143.30 143.88 17.5K
10:05 143.80 144.52 143.80 144.41 14.7K
10:06 144.36 144.36 143.60 143.74 10.9K
10:07 143.72 143.95 143.40 143.72 8.9K
10:08 143.90 143.90 143.53 143.65 7.9K
10:09 143.76 144.39 143.76 144.39 7.1K
10:10 144.44 144.90 144.44 144.85 25.4K
10:11 144.71 144.85 144.64 144.67 6.5K
10:12 144.85 144.85 144.50 144.84 21.5K
10:13 144.85 144.98 144.70 144.90 3.6K
10:14 145.09 145.11 144.78 145.07 7.2K
10:15 145.00 145.00 144.72 144.72 4.2K
10:16 144.96 144.96 144.56 144.56 4.1K
10:17 144.30 144.37 144.30 144.37 3.5K
10:18 144.22 144.66 144.22 144.66 2.2K
10:19 144.76 144.82 144.76 144.78 2.1K
10:20 144.71 144.71 144.40 144.52 2.0K
10:21 144.36 144.51 144.36 144.38 2.5K
10:22 144.26 144.32 143.96 143.96 7.5K
10:23 143.98 143.98 143.69 143.90 11.5K
10:24 143.89 143.89 143.57 143.68 5.1K
10:25 143.85 143.85 143.80 143.80 2.6K
10:26 143.64 143.66 143.47 143.47 4.3K
10:27 143.54 143.98 143.41 143.92 6.5K
10:28 143.72 143.83 143.72 143.83 2.2K
10:29 143.92 144.26 143.92 144.26 3.6K
10:30 144.07 144.07 143.66 143.66 12.9K
10:31 143.77 143.77 143.37 143.65 10.6K
10:32 143.37 143.37 143.00 143.18 30.9K
10:33 143.23 143.23 142.69 142.76 10.7K
10:34 142.52 142.52 141.80 141.80 29.7K
10:35 142.08 142.21 141.73 141.73 19.7K
10:36 142.00 142.00 141.60 141.77 13.7K
10:37 141.63 141.84 141.63 141.77 18.7K
10:38 141.77 142.24 141.77 142.06 23.6K
10:39 142.32 142.83 142.21 142.83 10.2K
10:40 142.78 142.78 142.44 142.60 9.5K
10:41 142.54 142.61 142.29 142.61 6.9K
10:42 142.63 142.63 142.26 142.43 7.8K
10:43 142.34 142.43 141.99 142.03 6.5K
10:44 142.24 142.26 142.00 142.06 4.9K
10:45 141.88 142.40 141.69 142.40 5.6K
10:46 142.37 142.67 142.30 142.66 11.3K
10:47 142.65 142.71 142.47 142.57 5.7K
10:48 142.69 142.69 142.56 142.59 3.9K
10:49 142.45 142.72 142.43 142.70 25.6K
10:50 142.40 142.40 142.00 142.09 11.2K
10:51 142.15 142.19 142.09 142.09 2.5K
10:52 142.20 142.40 142.17 142.40 9.2K
10:53 142.55 142.59 142.55 142.58 3.4K
10:54 142.58 142.99 142.48 142.99 11.6K
10:55 143.04 143.07 142.90 142.90 21.1K
10:56 142.93 142.93 142.68 142.68 1.6K
10:57 142.71 142.71 142.66 142.66 1.9K
10:58 142.79 142.80 142.75 142.75 2.4K
10:59 143.00 143.12 142.92 143.12 16.9K
11:00 143.22 143.22 142.85 143.00 21.4K
11:01 143.00 143.07 143.00 143.00 3.2K
11:02 143.02 143.02 143.02 143.02 1.7K
11:03 142.75 142.83 142.50 142.50 23.3K
11:04 142.39 142.73 142.39 142.73 8.1K
11:05 142.56 142.69 142.56 142.62 5.4K
11:06 142.74 142.74 142.74 142.74 0.6K
11:07 142.74 142.74 142.74 142.74 3.2K
11:08 142.50 142.50 142.35 142.41 3.1K
11:09 142.24 142.24 141.90 142.15 13.8K
11:10 142.01 142.03 141.95 142.01 13.2K
11:11 141.92 141.92 141.63 141.76 28.5K
11:12 141.70 141.74 141.55 141.74 10.8K
11:13 142.00 142.16 141.75 142.16 13.7K
11:14 142.16 142.23 142.03 142.03 6.8K
11:15 142.16 142.27 141.90 142.27 8.5K
11:16 142.34 142.48 142.34 142.48 7.0K
11:17 142.41 142.45 142.08 142.08 3.9K
11:18 141.90 141.90 141.59 141.64 12.0K
11:19 141.50 141.50 141.41 141.42 16.6K
11:20 141.66 141.99 141.64 141.73 13.4K
11:21 141.60 141.74 141.42 141.42 19.9K
11:22 141.57 141.58 141.57 141.57 2.5K
11:23 141.66 141.69 141.63 141.63 3.7K
11:24 141.72 141.72 141.48 141.67 4.7K
11:25 141.64 141.76 141.64 141.76 1.0K
11:26 141.81 141.92 141.72 141.74 6.7K
11:27 141.86 141.87 141.77 141.79 4.9K
11:28 141.96 141.96 141.79 141.79 5.1K
11:29 141.88 141.92 141.88 141.92 2.0K
11:30 141.86 141.94 141.69 141.83 6.1K
11:31 141.80 141.80 141.50 141.57 4.6K
11:32 141.86 141.86 141.41 141.73 8.0K
11:33 141.81 141.81 141.65 141.77 3.3K
11:34 141.86 142.07 141.84 142.07 5.2K
11:35 142.01 142.01 141.62 141.94 7.7K
11:36 141.83 141.83 141.64 141.74 2.9K
11:37 141.68 141.72 141.31 141.45 8.0K
11:38 141.61 141.61 141.19 141.29 15.4K
11:39 141.35 141.45 141.11 141.26 20.9K
11:40 141.24 141.25 141.00 141.18 5.9K
11:41 141.18 141.40 141.13 141.40 9.6K
11:42 141.40 141.40 141.00 141.25 11.9K
11:43 141.22 141.22 141.01 141.15 9.3K
11:44 141.35 141.43 141.09 141.11 2.5K
11:45 141.11 141.60 141.10 141.51 13.8K
11:46 141.42 141.42 141.26 141.37 4.6K
11:47 141.42 141.42 141.41 141.41 4.5K
11:48 141.38 141.38 141.31 141.31 2.1K
11:49 141.34 141.35 141.24 141.24 2.5K
11:50 141.35 141.39 141.26 141.35 7.5K
11:51 141.15 141.15 141.15 141.15 0.5K
11:52 141.16 141.26 141.10 141.26 1.7K
11:53 141.47 141.98 141.47 141.79 12.0K
11:54 141.90 142.23 141.90 142.21 8.8K
11:55 142.14 142.19 141.97 141.97 5.4K
11:56 142.06 142.12 141.92 141.95 9.6K
11:57 141.91 141.91 141.80 141.81 19.2K
11:58 141.77 141.77 141.54 141.57 6.2K
11:59 141.63 141.70 141.63 141.63 3.6K
12:00 141.64 141.80 141.54 141.76 6.3K
12:01 141.82 141.91 141.72 141.91 6.9K
12:02 141.92 141.97 141.90 141.91 15.8K
12:03 142.00 142.03 142.00 142.02 7.7K
12:04 142.02 142.02 141.94 141.94 2.2K
12:05 141.84 141.84 141.74 141.81 1.8K
12:06 141.79 141.79 141.79 141.79 1.3K
12:07 141.96 141.96 141.60 141.60 4.4K
12:08 141.36 141.65 141.36 141.50 3.0K
12:09 141.50 141.51 141.44 141.49 7.8K
12:10 141.45 141.45 141.37 141.38 4.7K
12:11 141.48 141.55 141.21 141.49 4.4K
12:12 141.38 141.69 141.38 141.64 2.3K
12:13 141.77 141.94 141.77 141.94 6.5K
12:14 142.16 142.16 142.04 142.13 4.7K
12:15 142.05 142.25 142.05 142.24 1.2K
12:16 142.24 142.33 142.13 142.33 14.4K
12:17 142.36 142.36 142.18 142.18 3.5K
12:18 142.23 142.23 141.95 141.95 3.1K
12:19 141.95 141.95 141.64 141.72 6.8K
12:20 141.47 141.49 141.40 141.40 2.8K
12:21 141.50 141.63 141.50 141.60 0.6K
12:22 141.48 141.48 141.33 141.47 12.0K
12:23 141.70 141.74 141.70 141.74 1.3K
12:24 141.62 141.93 141.62 141.93 2.7K
12:25 142.03 142.12 142.00 142.12 2.8K
12:26 142.13 142.29 142.12 142.12 4.6K
12:27 142.07 142.07 141.83 141.83 2.0K
12:28 141.96 141.99 141.91 141.95 5.0K
12:29 141.75 141.75 141.63 141.73 3.8K
12:30 141.70 141.70 141.55 141.66 2.0K
12:31 141.68 141.93 141.68 141.93 3.3K
12:32 141.94 141.94 141.61 141.70 4.4K
12:33 141.51 141.51 141.45 141.45 14.3K
12:34 141.86 141.86 141.86 141.86 1.7K
12:35 141.70 141.70 141.70 141.70 0.4K
12:36 141.70 141.70 141.58 141.58 4.6K
12:37 141.54 141.58 141.49 141.49 4.7K
12:38 141.45 141.49 141.34 141.37 3.7K
12:39 141.42 141.48 141.37 141.37 4.9K
12:40 141.39 141.44 141.39 141.44 1.8K
12:41 141.51 141.64 141.35 141.60 4.4K
12:42 141.58 141.58 141.41 141.41 4.7K
12:43 141.39 141.44 141.37 141.37 2.8K
12:44 141.42 141.48 141.42 141.48 1.0K
12:45 141.42 141.46 141.36 141.42 2.8K
12:46 141.43 141.49 141.40 141.49 1.6K
12:47 141.45 141.45 141.45 141.45 0.7K
12:48 141.36 141.37 141.29 141.29 6.1K
12:49 141.20 141.22 141.20 141.22 0.4K
12:50 141.20 141.20 141.20 141.20 0.8K
12:51 141.08 141.08 141.08 141.07 3.8K
12:52 141.15 141.22 141.15 141.22 2.6K
12:53 141.24 141.24 141.24 141.24 1.0K
12:54 141.44 141.44 141.40 141.40 2.6K
12:55 141.59 141.68 141.56 141.56 2.9K
12:56 141.55 141.55 141.47 141.47 1.3K
12:57 141.64 141.75 141.57 141.69 2.8K
12:58 141.80 141.80 141.73 141.73 2.3K
12:59 141.79 141.79 141.79 141.79 1.2K
13:00 141.78 141.93 141.75 141.78 7.0K
13:01 141.92 142.02 141.92 142.01 4.8K
13:02 142.18 142.20 142.01 142.01 4.5K
13:03 142.11 142.15 141.92 142.15 6.4K
13:04 142.15 142.20 142.10 142.10 8.2K
13:05 142.22 142.22 142.08 142.08 8.5K
13:06 142.11 142.15 142.04 142.04 1.0K
13:07 142.12 142.12 142.00 142.01 3.1K
13:08 141.95 142.15 141.95 142.14 5.8K
13:09 142.25 142.25 142.25 142.25 0.8K
13:10 142.16 142.29 142.16 142.27 1.2K
13:11 142.26 142.30 142.25 142.30 1.7K
13:12 142.28 142.40 142.18 142.18 4.1K
13:13 142.23 142.23 141.84 141.84 2.9K
13:14 142.01 142.01 141.85 141.95 3.1K
13:15 141.86 141.90 141.86 141.90 1.1K
13:16 142.03 142.03 142.03 142.03 0.8K
13:17 141.99 141.99 141.97 141.97 1.5K
13:18 141.96 141.96 141.62 141.62 3.0K
13:19 141.59 141.59 141.32 141.48 3.8K
13:20 141.45 141.45 141.45 141.45 2.3K
13:21 141.62 141.62 141.62 141.62 0.5K
13:22 141.66 141.66 141.59 141.59 4.9K
13:23 141.67 141.68 141.67 141.68 1.3K
13:24 141.67 141.75 141.67 141.75 0.9K
13:25 141.79 141.84 141.73 141.84 1.5K
13:26 141.85 141.85 141.69 141.69 0.9K
13:27 141.74 141.74 141.74 141.74 0.7K
13:29 141.55 141.55 141.49 141.49 4.7K
13:30 141.47 141.57 141.37 141.54 7.5K
13:31 141.38 141.46 141.38 141.44 1.8K
13:32 141.52 141.52 141.50 141.50 0.5K
13:33 141.57 141.57 141.31 141.31 1.3K
13:34 141.37 141.37 141.32 141.32 2.6K
13:35 141.19 141.28 141.19 141.28 6.6K
13:36 141.41 141.41 141.32 141.33 2.0K
13:38 141.27 141.27 141.17 141.17 4.2K
13:39 141.20 141.31 141.20 141.27 1.4K
13:40 141.29 141.29 141.26 141.29 2.4K
13:42 141.50 141.61 141.50 141.54 4.5K
13:43 141.45 141.52 141.45 141.49 2.7K
13:45 141.65 141.68 141.65 141.68 2.0K
13:46 141.40 141.52 141.40 141.52 0.6K
13:47 141.50 141.56 141.36 141.56 3.3K
13:48 141.72 141.72 141.72 141.72 0.8K
13:49 141.66 141.66 141.41 141.54 0.8K
13:50 141.40 141.40 141.40 141.40 2.3K
13:51 141.22 141.22 141.22 141.22 1.4K
13:52 141.35 141.35 141.35 141.35 1.8K
13:53 141.42 141.43 141.42 141.43 1.1K
13:54 141.39 141.39 141.39 141.39 1.5K
13:56 141.39 141.49 141.38 141.49 3.2K
13:57 141.37 141.54 141.37 141.54 3.4K
13:58 141.47 141.51 141.47 141.47 0.6K
13:59 141.56 141.65 141.56 141.64 3.5K
14:00 141.70 141.70 141.68 141.70 2.6K
14:01 141.73 141.73 141.54 141.62 2.5K
14:02 141.50 141.50 141.45 141.45 1.7K
14:04 141.70 141.70 141.62 141.61 1.6K
14:05 141.62 141.65 141.62 141.65 0.7K
14:07 141.65 141.72 141.65 141.72 1.1K
14:08 141.68 141.68 141.68 141.68 0.1K
14:09 141.73 141.89 141.73 141.89 2.4K
14:10 141.68 141.68 141.61 141.61 2.8K
14:11 141.45 141.45 141.45 141.45 0.7K
14:12 141.35 141.35 141.33 141.33 1.8K
14:13 141.28 141.47 141.28 141.47 6.7K
14:14 141.48 141.64 141.48 141.64 0.8K
14:15 141.65 141.65 141.65 141.65 1.0K
14:16 141.70 141.70 141.63 141.63 1.6K
14:17 141.56 141.60 141.56 141.59 4.8K
14:18 141.68 141.68 141.68 141.68 1.5K
14:19 141.76 141.85 141.65 141.85 4.4K
14:20 141.90 141.90 141.76 141.84 1.8K
14:21 141.81 141.81 141.81 141.81 0.5K
14:22 141.76 141.76 141.76 141.76 0.5K
14:23 141.84 141.84 141.84 141.84 0.2K
14:24 141.83 141.94 141.83 141.91 4.6K
14:25 141.96 141.99 141.96 141.99 6.8K
14:26 142.04 142.10 142.04 142.04 0.9K
14:27 142.10 142.15 142.10 142.13 1.7K
14:28 142.01 142.10 142.01 142.10 1.1K
14:29 142.00 142.12 141.86 141.85 5.4K
14:30 141.79 141.88 141.78 141.79 1.8K
14:31 141.70 141.70 141.50 141.58 1.7K
14:32 141.61 141.63 141.55 141.63 2.4K
14:34 141.66 141.77 141.66 141.77 3.4K
14:36 141.55 141.55 141.55 141.55 1.5K
14:37 141.52 141.61 141.47 141.61 2.2K
14:39 141.51 141.54 141.51 141.54 1.2K
14:40 141.47 141.54 141.42 141.54 3.3K
14:41 141.62 141.66 141.62 141.66 3.0K
14:42 141.43 141.66 141.43 141.66 4.3K
14:43 141.65 141.65 141.45 141.45 3.2K
14:44 141.51 141.55 141.40 141.43 6.4K
14:45 141.47 141.60 141.47 141.60 61.4K
14:46 141.52 141.68 141.52 141.68 0.5K
14:47 141.63 141.70 141.59 141.59 2.3K
14:48 141.64 141.66 141.64 141.66 2.9K
14:49 141.46 141.46 141.36 141.36 2.7K
14:50 141.42 141.52 141.37 141.43 1.3K
14:51 141.51 141.51 141.41 141.48 4.0K
14:54 141.75 141.75 141.70 141.70 1.2K
14:55 141.84 141.88 141.84 141.88 1.3K
14:56 141.76 141.80 141.71 141.80 0.6K
14:57 141.81 141.81 141.64 141.64 1.5K
14:59 141.67 141.68 141.67 141.67 2.0K
15:00 141.65 141.70 141.59 141.59 2.4K
15:01 141.74 141.74 141.71 141.71 8.2K
15:02 141.72 141.72 141.66 141.66 0.5K
15:03 141.64 141.80 141.64 141.80 6.8K
15:04 141.80 141.80 141.80 141.80 0.3K
15:05 141.80 141.80 141.79 141.79 2.0K
15:06 141.79 141.90 141.79 141.81 5.1K
15:07 141.86 141.88 141.86 141.88 1.0K
15:08 141.87 141.87 141.80 141.80 1.4K
15:09 141.72 141.72 141.72 141.72 0.5K
15:10 141.77 141.77 141.77 141.77 2.4K
15:12 141.87 141.87 141.87 141.87 0.1K
15:13 141.85 142.04 141.85 142.04 4.4K
15:14 142.02 142.09 142.00 142.00 2.7K
15:15 142.00 142.00 141.97 141.97 1.2K
15:16 141.93 141.93 141.92 141.92 1.8K
15:17 141.87 141.87 141.76 141.87 0.9K
15:18 141.78 141.87 141.75 141.86 6.3K
15:19 141.75 141.75 141.75 141.75 0.7K
15:20 141.80 141.85 141.80 141.85 2.4K
15:21 142.04 142.19 142.04 142.16 3.0K
15:22 142.15 142.18 142.08 142.18 0.7K
15:23 142.15 142.28 142.15 142.19 10.1K
15:24 142.12 142.24 142.12 142.22 1.5K
15:25 142.16 142.29 142.16 142.21 5.8K
15:26 142.26 142.28 142.24 142.28 1.4K
15:27 142.16 142.16 142.16 142.16 0.2K
15:28 142.17 142.28 142.17 142.25 1.2K
15:29 142.18 142.29 142.18 142.29 2.5K
15:30 142.28 142.31 142.26 142.31 2.1K
15:31 142.31 142.39 142.28 142.39 2.2K
15:32 142.35 142.35 142.26 142.26 1.4K
15:33 142.36 142.36 142.36 142.36 1.9K
15:34 142.32 142.39 142.28 142.39 4.2K
15:35 142.39 142.49 142.37 142.49 13.2K
15:36 142.45 142.45 142.42 142.42 4.8K
15:37 142.41 142.41 142.16 142.16 2.4K
15:38 142.17 142.28 142.15 142.25 5.0K
15:39 142.18 142.22 142.18 142.22 1.9K
15:40 142.10 142.15 142.07 142.07 1.5K
15:41 142.07 142.15 142.00 142.15 2.0K
15:42 142.12 142.12 141.87 141.88 3.6K
15:43 141.85 141.93 141.85 141.91 2.7K
15:44 141.96 141.96 141.95 141.95 4.0K
15:45 142.06 142.06 141.98 141.98 0.8K
15:46 142.05 142.13 142.02 142.07 2.1K
15:47 142.10 142.20 142.04 142.13 2.9K
15:48 142.10 142.19 142.10 142.14 2.5K
15:49 142.18 142.18 142.09 142.09 2.0K
15:50 142.15 142.32 142.15 142.32 6.7K
15:51 142.30 142.39 142.25 142.26 15.8K
15:52 142.27 142.30 142.27 142.29 3.1K
15:53 142.33 142.35 142.09 142.09 22.1K
15:54 142.18 142.18 142.06 142.12 6.8K
15:55 142.16 142.42 142.16 142.42 16.6K
15:56 142.31 142.31 142.20 142.20 22.4K
15:57 142.22 142.35 142.22 142.35 3.9K
15:58 142.39 142.39 142.27 142.36 4.5K
15:59 142.21 142.25 142.09 142.20 208.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음