2x Ether ETF (ETHU)

ETHU
🏛️ 미국 →
122.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.87 120.87 120.28 120.42 1,614.8K
09:31 120.49 120.49 120.04 120.11 76.9K
09:32 120.30 120.84 120.20 120.79 43.2K
09:33 120.79 121.10 120.63 120.82 27.4K
09:34 120.71 120.71 120.25 120.29 24.3K
09:35 120.22 120.25 119.96 120.02 63.3K
09:36 119.99 120.07 119.32 119.61 30.6K
09:37 119.64 119.74 119.31 119.38 18.5K
09:38 119.27 119.27 118.92 118.92 72.7K
09:39 118.96 119.10 118.46 118.63 31.6K
09:40 118.49 118.49 117.96 118.01 71.3K
09:41 118.26 118.47 118.01 118.47 35.7K
09:42 118.52 118.52 117.76 118.14 24.1K
09:43 118.31 118.31 117.28 117.28 35.3K
09:44 117.39 118.31 117.39 118.31 38.2K
09:45 118.07 118.64 118.00 118.42 16.9K
09:46 118.59 118.67 117.97 118.67 29.3K
09:47 118.74 118.82 118.41 118.82 24.9K
09:48 118.71 118.92 118.56 118.91 14.5K
09:49 118.91 118.98 118.34 118.34 19.8K
09:50 118.30 118.99 118.30 118.82 13.8K
09:51 118.95 119.03 118.30 118.51 21.3K
09:52 118.50 118.64 118.40 118.53 14.9K
09:53 118.56 118.56 118.26 118.39 9.5K
09:54 118.34 118.61 118.19 118.50 9.1K
09:55 118.39 118.50 118.18 118.49 15.9K
09:56 118.29 118.49 118.23 118.36 6.4K
09:57 118.29 118.29 117.95 118.13 33.7K
09:58 118.04 118.60 118.04 118.60 23.4K
09:59 118.64 118.86 118.64 118.83 12.1K
10:00 119.18 119.18 118.89 118.93 14.7K
10:01 119.17 119.55 119.05 119.26 22.6K
10:02 119.36 119.71 119.19 119.19 15.8K
10:03 119.26 119.48 119.26 119.45 7.7K
10:04 119.48 119.63 119.47 119.49 12.5K
10:05 119.44 119.89 119.44 119.89 7.7K
10:06 119.95 120.14 119.95 120.10 15.9K
10:07 120.12 120.26 119.75 119.75 13.6K
10:08 119.84 120.25 119.84 120.16 11.3K
10:09 120.16 120.40 120.08 120.29 16.0K
10:10 120.24 120.42 119.94 120.42 18.0K
10:11 120.56 120.77 120.56 120.65 22.8K
10:12 120.70 120.80 120.61 120.63 18.6K
10:13 120.53 120.86 120.53 120.86 18.4K
10:14 120.90 121.03 120.87 120.98 39.1K
10:15 120.99 121.71 120.99 121.71 28.4K
10:16 121.73 121.94 121.58 121.65 127.3K
10:17 121.52 121.75 121.45 121.68 18.8K
10:18 121.78 121.86 121.34 121.60 64.5K
10:19 121.51 122.06 121.51 122.05 59.7K
10:20 122.02 122.11 121.87 122.01 24.9K
10:21 121.98 122.12 121.94 121.97 23.2K
10:22 121.91 121.94 121.74 121.94 13.6K
10:23 121.90 121.90 121.59 121.81 14.5K
10:24 121.74 122.22 121.71 122.22 12.4K
10:25 122.21 122.24 122.03 122.06 12.0K
10:26 122.03 122.14 122.03 122.09 18.4K
10:27 122.09 122.24 121.84 121.89 19.6K
10:28 121.80 121.80 121.42 121.45 26.6K
10:29 121.76 121.76 121.40 121.48 13.2K
10:30 121.63 121.63 121.42 121.54 8.3K
10:31 121.53 121.63 121.52 121.52 12.9K
10:32 121.63 121.99 121.63 121.86 8.3K
10:33 121.94 122.14 121.92 122.10 14.5K
10:34 122.13 122.36 122.13 122.32 10.1K
10:35 122.32 122.37 121.93 122.00 12.0K
10:36 122.00 122.00 121.66 121.84 12.1K
10:37 121.65 121.70 121.45 121.45 34.8K
10:38 121.50 121.73 121.39 121.73 44.5K
10:39 121.73 121.75 121.53 121.67 12.3K
10:40 121.66 121.66 121.50 121.60 20.0K
10:41 121.62 121.65 121.48 121.59 12.8K
10:42 121.92 122.20 121.75 122.20 16.4K
10:43 122.15 122.27 121.87 121.87 7.6K
10:44 121.95 122.01 121.86 121.96 7.0K
10:45 121.91 122.05 121.87 121.98 12.1K
10:46 122.03 122.27 122.00 122.12 23.9K
10:47 122.12 122.16 121.79 121.79 19.4K
10:48 121.83 122.05 121.81 121.85 15.2K
10:49 121.85 121.85 121.73 121.82 15.5K
10:50 121.38 121.52 121.30 121.52 5.3K
10:51 121.49 121.49 121.30 121.30 9.7K
10:52 121.40 121.66 121.38 121.66 10.6K
10:53 121.68 121.68 121.44 121.44 8.6K
10:54 121.47 121.47 121.27 121.43 15.5K
10:55 121.55 121.91 121.55 121.85 9.0K
10:56 121.84 122.06 121.77 121.88 10.0K
10:57 122.03 122.05 121.99 122.03 6.8K
10:58 122.10 122.14 121.94 122.01 13.4K
10:59 121.89 121.98 121.86 121.98 10.2K
11:00 121.88 122.08 121.88 122.08 7.9K
11:01 121.98 122.02 121.65 121.65 11.7K
11:02 121.53 121.71 121.28 121.28 7.9K
11:03 121.27 121.52 121.21 121.37 29.2K
11:04 121.38 121.60 121.38 121.48 11.9K
11:05 121.27 121.48 121.27 121.48 7.2K
11:06 121.31 121.31 121.21 121.21 13.9K
11:07 121.17 121.17 120.91 120.91 41.4K
11:08 120.89 120.89 120.45 120.45 28.5K
11:09 120.40 120.84 120.40 120.72 40.2K
11:10 120.74 120.74 120.66 120.68 15.2K
11:11 121.00 121.37 121.00 121.33 9.3K
11:12 121.26 121.26 121.00 121.13 12.7K
11:13 121.13 121.23 121.12 121.23 4.5K
11:14 121.14 121.14 121.05 121.08 4.1K
11:15 121.23 121.27 121.09 121.10 6.1K
11:16 121.16 121.16 121.00 121.05 6.4K
11:17 120.91 121.34 120.89 121.34 8.0K
11:18 121.25 121.30 120.99 121.03 10.0K
11:19 121.05 121.10 120.87 120.87 8.6K
11:20 120.96 120.96 120.52 120.52 8.2K
11:21 120.51 120.75 120.51 120.59 9.9K
11:22 120.41 120.41 120.25 120.39 9.8K
11:23 120.34 120.46 120.32 120.43 19.8K
11:24 120.37 120.37 120.01 120.01 9.7K
11:25 119.97 120.04 119.75 119.82 29.9K
11:26 119.91 119.91 119.81 119.81 7.6K
11:27 119.85 119.94 119.85 119.94 6.3K
11:28 120.08 120.08 119.94 119.97 9.3K
11:29 120.02 120.20 120.02 120.20 8.7K
11:30 120.58 120.63 120.52 120.63 3.3K
11:31 120.33 120.33 120.33 120.33 3.0K
11:32 120.21 120.21 120.20 120.20 0.7K
11:33 120.58 120.78 120.52 120.77 5.3K
11:34 120.76 121.02 120.76 120.92 4.3K
11:35 121.06 121.06 120.96 120.97 13.1K
11:36 121.00 121.12 120.98 121.12 2.5K
11:37 121.12 121.29 121.09 121.10 39.0K
11:38 121.02 121.05 120.90 121.04 3.0K
11:39 121.04 121.40 121.04 121.40 3.1K
11:40 121.41 121.41 121.16 121.16 8.0K
11:41 121.23 121.36 121.23 121.36 3.0K
11:42 121.23 121.23 121.16 121.21 3.8K
11:43 121.19 121.28 121.10 121.27 12.1K
11:44 121.23 121.23 120.86 120.86 6.2K
11:45 120.80 120.80 120.64 120.75 5.2K
11:46 120.79 120.79 120.76 120.76 2.2K
11:47 120.64 120.82 120.64 120.71 2.2K
11:48 120.85 120.97 120.85 120.97 4.3K
11:49 121.07 121.07 121.07 121.07 1.8K
11:50 121.09 121.12 121.04 121.04 7.2K
11:51 121.15 121.15 121.12 121.12 1.5K
11:52 121.04 121.04 120.76 120.76 5.3K
11:53 120.60 120.60 120.41 120.41 6.3K
11:54 120.52 120.67 120.42 120.67 8.4K
11:55 120.78 121.00 120.78 121.00 2.4K
11:56 120.94 120.95 120.63 120.77 9.4K
11:57 120.82 120.82 120.73 120.74 4.6K
11:58 120.98 121.10 120.93 121.00 4.4K
11:59 120.99 121.03 120.95 121.03 1.6K
12:00 121.04 121.08 120.90 121.08 2.1K
12:01 120.84 121.14 120.84 121.14 1.8K
12:02 121.16 121.34 121.10 121.11 2.0K
12:03 120.82 120.82 120.72 120.73 4.0K
12:04 120.80 120.80 120.67 120.67 1.6K
12:05 120.78 120.79 120.71 120.71 2.3K
12:06 120.90 121.25 120.90 121.20 4.4K
12:07 121.24 121.29 121.12 121.12 8.9K
12:08 121.14 121.14 121.01 121.11 6.1K
12:09 121.03 121.08 120.94 121.00 7.0K
12:10 121.04 121.06 120.85 120.85 3.7K
12:11 120.99 121.04 120.99 121.04 5.1K
12:12 121.14 121.30 121.00 121.00 8.4K
12:13 121.06 121.06 120.82 120.87 6.6K
12:14 120.80 120.94 120.80 120.94 9.1K
12:15 120.72 120.83 120.72 120.83 4.9K
12:16 120.81 120.81 120.16 120.25 16.6K
12:17 120.34 120.34 120.11 120.11 6.6K
12:18 120.16 120.20 120.11 120.11 2.6K
12:19 120.11 120.16 119.95 120.01 7.6K
12:20 120.09 120.20 120.05 120.05 3.8K
12:21 120.22 120.22 120.06 120.06 3.9K
12:22 120.12 120.17 119.86 119.88 21.1K
12:23 119.83 119.92 119.66 119.73 22.3K
12:24 119.79 119.79 119.38 119.57 24.9K
12:25 119.83 119.83 119.47 119.49 4.7K
12:26 119.38 119.38 118.98 119.26 47.2K
12:27 119.27 119.27 118.88 118.93 27.3K
12:28 119.23 119.23 119.00 119.11 5.7K
12:29 119.14 119.14 118.65 118.74 49.1K
12:30 118.76 119.18 118.74 119.18 6.8K
12:31 119.06 119.39 119.06 119.33 6.0K
12:32 119.27 119.44 119.25 119.43 4.1K
12:33 119.43 119.61 119.16 119.16 9.3K
12:34 119.36 119.39 119.20 119.34 4.4K
12:35 119.37 119.37 119.04 119.04 10.5K
12:36 118.92 119.07 118.91 119.07 8.5K
12:37 118.81 119.01 118.81 118.98 17.2K
12:38 119.00 119.16 118.87 118.93 13.3K
12:39 118.90 118.90 118.62 118.62 12.5K
12:40 118.60 118.67 117.82 117.82 69.5K
12:41 117.93 118.05 117.84 117.95 13.2K
12:42 117.90 118.00 117.70 117.82 26.2K
12:43 117.85 117.97 117.73 117.78 23.0K
12:44 118.00 118.00 117.77 117.89 22.7K
12:45 117.85 118.26 117.85 118.11 12.1K
12:46 117.97 117.97 117.22 117.44 26.4K
12:47 117.15 117.37 116.66 116.80 51.0K
12:48 117.20 117.20 116.98 117.15 21.1K
12:49 117.30 117.49 117.26 117.30 31.3K
12:50 117.31 117.72 117.31 117.45 11.2K
12:51 117.48 117.61 117.40 117.58 7.4K
12:52 117.66 118.00 117.60 117.60 15.0K
12:53 117.56 117.56 117.38 117.38 8.4K
12:54 117.24 117.34 117.09 117.10 9.3K
12:55 117.08 117.08 116.80 116.81 10.9K
12:56 116.95 116.95 116.69 116.83 27.5K
12:57 116.75 116.79 116.36 116.63 13.6K
12:58 116.58 117.09 116.54 117.09 19.9K
12:59 117.16 117.31 116.98 117.21 9.2K
13:00 117.18 117.18 116.94 117.00 7.2K
13:01 117.15 117.15 116.73 116.74 5.6K
13:02 117.20 117.20 116.85 116.87 8.9K
13:03 116.93 116.93 116.48 116.48 15.9K
13:04 116.55 116.73 116.29 116.67 17.9K
13:05 116.73 116.73 116.20 116.24 14.6K
13:06 116.52 116.80 116.33 116.75 24.3K
13:07 116.86 117.00 116.42 116.55 9.5K
13:08 116.50 116.50 115.80 115.82 28.4K
13:09 116.05 116.13 115.80 116.10 25.6K
13:10 116.12 116.31 116.12 116.25 9.3K
13:11 116.21 116.21 115.67 115.86 20.2K
13:12 116.14 116.14 115.63 115.86 41.1K
13:13 115.83 115.90 115.79 115.85 17.3K
13:14 115.87 116.00 114.98 114.97 68.8K
13:15 114.62 115.55 114.57 115.08 43.9K
13:16 115.20 115.20 114.74 114.81 17.7K
13:17 114.68 115.29 114.58 115.29 25.4K
13:18 115.40 115.41 115.00 115.08 29.4K
13:19 115.00 115.09 114.84 114.84 11.7K
13:20 114.86 114.86 113.78 113.96 37.5K
13:21 114.18 114.50 113.01 113.26 59.8K
13:22 113.52 114.10 113.52 113.85 29.2K
13:23 114.18 114.60 114.14 114.53 53.4K
13:24 114.38 114.59 114.21 114.52 55.9K
13:25 114.42 115.18 114.40 114.87 47.7K
13:26 115.04 115.19 114.99 115.06 25.4K
13:27 115.05 115.05 114.56 114.56 28.7K
13:28 114.49 114.84 114.49 114.64 17.0K
13:29 114.58 114.58 114.45 114.47 11.7K
13:30 114.58 114.91 114.26 114.26 30.2K
13:31 114.26 114.26 113.85 113.96 18.9K
13:32 113.90 114.23 113.90 113.95 7.0K
13:33 113.90 113.95 113.43 113.50 12.6K
13:34 113.50 113.59 113.08 113.28 19.3K
13:35 113.28 113.56 113.14 113.42 15.5K
13:36 113.37 113.37 112.23 112.23 27.2K
13:37 112.28 112.89 112.04 112.71 99.0K
13:38 112.79 113.10 112.76 112.89 65.3K
13:39 113.02 113.03 112.42 112.82 33.8K
13:40 113.07 113.07 112.51 112.62 17.9K
13:41 112.70 112.78 112.37 112.67 22.3K
13:42 112.68 112.68 112.35 112.51 36.1K
13:43 112.47 112.50 112.22 112.32 13.0K
13:44 112.70 112.70 112.04 112.19 39.9K
13:45 112.23 112.23 111.60 111.85 50.8K
13:46 112.12 112.17 111.64 112.17 79.2K
13:47 112.37 112.37 111.75 111.75 30.8K
13:48 111.98 112.20 111.80 111.93 25.9K
13:49 111.95 111.95 111.15 111.31 48.6K
13:50 111.27 112.10 111.27 111.99 17.0K
13:51 112.04 112.07 111.41 111.50 18.8K
13:52 111.53 111.53 111.00 111.23 47.9K
13:53 111.31 111.64 111.07 111.25 22.0K
13:54 111.25 111.30 110.94 111.09 16.9K
13:55 111.22 111.27 110.79 110.79 27.2K
13:56 110.79 110.92 110.58 110.79 20.7K
13:57 110.65 110.65 109.68 109.68 84.2K
13:58 109.73 110.58 109.73 110.09 46.3K
13:59 110.07 110.30 110.03 110.26 18.7K
14:00 110.22 110.48 110.10 110.14 18.2K
14:01 110.43 110.64 109.81 109.81 56.2K
14:02 109.61 109.86 109.57 109.73 70.9K
14:03 109.82 109.91 109.55 109.68 64.7K
14:04 110.32 110.32 109.29 109.52 56.1K
14:05 109.59 109.84 109.42 109.77 28.0K
14:06 109.85 110.68 109.85 110.51 30.3K
14:07 110.28 110.73 110.28 110.50 26.0K
14:08 110.45 110.88 110.39 110.68 27.0K
14:09 110.77 110.85 110.14 110.31 29.4K
14:10 110.55 110.55 109.80 110.09 31.6K
14:11 110.13 110.27 109.37 109.58 45.5K
14:12 109.64 109.98 109.45 109.88 18.1K
14:13 109.91 110.34 109.57 110.34 29.3K
14:14 110.30 111.62 110.10 111.44 22.4K
14:15 111.31 111.41 110.97 111.02 62.1K
14:16 111.07 111.38 110.90 111.10 26.4K
14:17 111.24 111.60 111.10 111.56 27.8K
14:18 111.57 111.67 111.20 111.57 38.8K
14:19 111.79 112.37 111.79 112.32 26.0K
14:20 112.00 112.74 111.87 112.68 22.5K
14:21 112.62 113.09 112.57 112.91 33.6K
14:22 112.81 112.81 112.34 112.39 25.2K
14:23 112.33 112.90 112.26 112.90 13.5K
14:24 112.87 113.66 112.87 113.57 29.9K
14:25 113.55 113.56 113.25 113.34 17.5K
14:26 113.50 113.59 113.34 113.41 68.2K
14:27 113.28 113.54 113.06 113.35 27.9K
14:28 113.35 113.35 113.01 113.15 11.0K
14:29 113.17 113.17 113.03 113.15 13.0K
14:30 113.12 113.40 113.09 113.25 12.2K
14:31 113.23 113.34 113.23 113.34 4.6K
14:32 113.35 113.44 112.98 112.98 19.9K
14:33 113.06 113.06 112.57 112.67 15.0K
14:34 112.75 112.96 112.51 112.51 14.6K
14:35 112.51 112.86 112.51 112.77 18.2K
14:36 112.66 113.03 112.66 113.02 10.9K
14:37 113.04 113.13 112.97 113.11 6.9K
14:38 113.05 113.08 112.79 113.00 12.2K
14:39 112.89 113.04 112.78 112.78 6.2K
14:40 112.83 113.54 112.83 113.53 16.3K
14:41 113.47 113.93 113.29 113.84 25.4K
14:42 113.90 114.06 113.78 114.02 67.8K
14:43 114.01 114.12 113.82 113.82 33.8K
14:44 113.70 113.84 113.55 113.65 10.5K
14:45 113.64 113.70 113.25 113.34 14.3K
14:46 113.36 113.56 113.07 113.07 8.3K
14:47 113.02 113.59 113.01 113.58 11.3K
14:48 113.71 114.06 113.66 113.66 7.5K
14:49 113.66 114.30 113.63 114.30 29.2K
14:50 114.08 114.51 114.08 114.38 32.5K
14:51 114.45 114.52 114.14 114.43 24.8K
14:52 114.43 114.84 114.33 114.84 16.3K
14:53 114.80 115.39 114.80 115.26 38.4K
14:54 115.29 115.32 115.15 115.23 20.9K
14:55 115.21 115.34 115.09 115.26 10.1K
14:56 115.19 115.72 115.19 115.38 75.2K
14:57 115.28 115.70 115.20 115.70 12.4K
14:58 115.60 115.83 115.56 115.77 10.4K
14:59 115.73 115.80 115.65 115.80 8.5K
15:00 115.84 116.29 115.77 116.18 86.7K
15:01 116.28 116.69 116.26 116.53 19.9K
15:02 116.52 116.55 116.33 116.40 24.9K
15:03 116.34 116.40 116.15 116.15 14.1K
15:04 116.14 116.48 116.14 116.48 20.7K
15:05 116.56 116.73 116.50 116.73 10.8K
15:06 116.64 116.64 116.19 116.18 19.2K
15:07 116.18 116.29 116.09 116.27 9.8K
15:08 116.22 116.25 116.04 116.11 22.2K
15:09 116.01 116.17 116.01 116.17 15.1K
15:10 116.20 116.20 116.13 116.20 10.7K
15:11 116.13 116.18 116.02 116.11 7.1K
15:12 116.07 116.07 116.00 116.00 8.3K
15:13 116.02 116.06 116.00 116.06 9.4K
15:14 115.93 115.93 115.87 115.89 16.7K
15:15 115.90 115.92 115.56 115.77 19.8K
15:16 115.92 115.92 115.82 115.83 5.7K
15:17 115.90 115.90 115.65 115.79 6.4K
15:18 116.00 116.00 115.83 115.99 5.5K
15:19 116.13 116.34 116.13 116.30 13.1K
15:20 116.38 116.82 116.38 116.79 11.7K
15:21 116.68 116.75 116.62 116.62 4.9K
15:22 116.61 117.00 116.45 116.99 5.9K
15:23 116.90 116.97 116.86 116.89 31.5K
15:24 116.81 117.03 116.81 116.99 9.0K
15:25 116.98 117.44 116.91 117.27 23.8K
15:26 117.36 117.36 116.92 117.02 154.3K
15:27 117.13 117.13 116.86 116.86 7.3K
15:28 116.90 117.25 116.90 117.12 9.0K
15:29 117.20 117.22 116.93 116.93 15.6K
15:30 116.88 117.19 116.88 117.19 8.9K
15:31 117.07 117.07 116.69 116.79 7.2K
15:32 116.77 116.77 116.33 116.34 12.0K
15:33 116.40 116.74 116.35 116.45 8.2K
15:34 116.49 116.49 116.36 116.39 5.7K
15:35 116.46 116.51 116.34 116.50 10.6K
15:36 116.51 116.51 116.35 116.37 9.8K
15:37 116.34 116.41 116.18 116.18 5.7K
15:38 116.23 116.54 116.22 116.54 13.0K
15:39 116.73 116.82 116.58 116.58 6.7K
15:40 116.56 116.56 116.36 116.38 7.0K
15:41 116.32 116.32 116.08 116.13 11.8K
15:42 116.10 116.11 115.91 116.11 10.8K
15:43 116.12 116.34 116.12 116.19 6.8K
15:44 116.08 116.20 116.03 116.20 8.3K
15:45 116.17 116.25 116.08 116.16 3.9K
15:46 116.01 116.01 115.80 115.93 15.3K
15:47 115.76 115.99 115.76 115.78 9.7K
15:48 115.78 115.78 115.55 115.58 14.6K
15:49 115.62 115.72 115.58 115.70 12.8K
15:50 115.78 115.79 115.62 115.67 9.1K
15:51 115.64 115.64 115.16 115.16 12.1K
15:52 115.23 115.27 115.17 115.27 11.3K
15:53 115.31 115.36 115.27 115.29 6.3K
15:54 115.37 115.53 115.36 115.42 11.9K
15:55 115.36 115.85 115.30 115.81 30.3K
15:56 115.73 115.74 115.44 115.53 10.0K
15:57 115.57 115.60 115.42 115.49 6.0K
15:58 115.55 115.55 115.20 115.50 14.4K
15:59 115.51 115.51 114.63 115.23 534.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음