Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 중국 →
55.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.72 42.43 39.72 42.38 2,615.4K
09:35 42.35 42.65 40.85 40.85 986.8K
09:40 40.81 41.40 40.76 41.06 348.1K
09:45 41.12 41.75 40.97 41.75 421.1K
09:50 41.76 42.50 41.32 42.19 581.7K
09:55 42.19 42.55 42.00 42.18 297.3K
10:00 42.12 42.34 42.00 42.25 240.5K
10:05 42.53 43.24 42.51 42.51 724.5K
10:10 42.55 42.60 42.02 42.05 237.8K
10:15 42.05 42.72 42.04 42.23 185.3K
10:20 42.22 42.54 42.00 42.00 142.8K
10:25 42.00 42.20 41.98 42.20 106.4K
10:30 42.20 42.38 42.00 42.17 73.6K
10:35 42.18 42.27 42.00 42.09 95.5K
10:40 42.16 42.29 42.08 42.17 59.9K
10:45 42.15 42.18 42.06 42.11 35.6K
10:50 42.15 42.16 42.06 42.11 50.2K
10:55 42.11 42.47 42.08 42.31 57.7K
11:00 42.33 42.37 42.01 42.02 69.7K
11:05 42.02 42.06 41.32 41.32 153.1K
11:10 41.33 41.50 41.33 41.42 113.9K
11:15 41.42 41.43 41.25 41.30 128.0K
11:20 41.30 41.60 41.25 41.47 63.7K
11:25 41.47 42.23 41.47 42.20 62.1K
11:30 42.00 42.00 42.00 42.00 0.1K
13:00 42.22 42.22 41.35 41.64 117.3K
13:05 41.64 42.25 41.56 42.15 147.9K
13:10 42.15 42.23 41.80 42.10 91.2K
13:15 42.10 42.37 41.94 42.01 146.9K
13:20 42.02 42.13 41.78 41.80 92.3K
13:25 41.79 41.80 41.66 41.67 52.3K
13:30 41.67 41.76 41.60 41.75 62.0K
13:35 41.74 41.75 41.50 41.51 46.0K
13:40 41.50 41.52 41.41 41.43 67.4K
13:45 41.43 41.59 41.43 41.59 71.1K
13:50 41.60 41.69 41.56 41.58 64.3K
13:55 41.59 41.66 41.58 41.62 52.7K
14:00 41.63 41.93 41.63 41.82 38.6K
14:05 41.81 41.81 41.47 41.49 155.0K
14:10 41.57 41.60 41.55 41.56 56.6K
14:15 41.56 41.60 41.51 41.52 31.8K
14:20 41.52 41.57 41.46 41.56 48.7K
14:25 41.57 41.74 41.57 41.65 67.7K
14:30 41.65 41.97 41.65 41.85 64.1K
14:35 41.85 41.86 41.56 41.58 124.9K
14:40 41.55 41.63 41.55 41.60 62.6K
14:45 41.60 41.65 41.49 41.56 134.7K
14:50 41.57 41.77 41.55 41.77 176.7K
14:55 41.76 41.80 41.72 41.80 157.6K
15:40 41.82 41.82 41.82 41.82 132.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음