Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 중국 →
55.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.18 52.61 48.18 51.60 5,381.3K
09:35 51.63 52.00 49.97 50.25 1,320.9K
09:40 50.10 50.17 47.80 47.95 1,203.8K
09:45 48.00 48.53 47.30 47.70 973.3K
09:50 47.70 47.70 46.67 46.67 662.3K
09:55 46.66 47.39 46.02 46.99 579.5K
10:00 47.01 47.10 46.35 46.65 218.1K
10:05 46.66 47.01 46.39 46.55 279.6K
10:10 46.55 46.76 46.43 46.44 282.9K
10:15 46.43 46.48 46.20 46.26 197.6K
10:20 46.26 46.29 46.00 46.13 288.6K
10:25 46.13 47.44 46.13 47.24 277.1K
10:30 47.22 47.48 47.00 47.05 160.4K
10:35 47.09 47.09 46.71 47.00 75.5K
10:40 47.00 48.00 46.88 48.00 166.7K
10:45 47.99 49.41 47.99 49.40 380.8K
10:50 49.40 50.80 49.00 50.49 291.3K
10:55 50.75 51.49 49.20 49.31 307.9K
11:00 49.30 49.95 49.00 49.09 115.3K
11:05 49.00 49.09 47.80 48.54 150.2K
11:10 48.57 48.77 48.20 48.62 87.5K
11:15 48.62 49.00 48.46 49.00 138.3K
11:20 49.00 49.25 48.10 48.17 78.6K
11:25 48.17 48.48 48.00 48.43 55.8K
13:00 48.40 48.40 47.50 47.99 108.6K
13:05 47.96 48.04 47.49 48.03 105.9K
13:10 48.03 48.06 47.90 48.00 68.9K
13:15 47.90 48.04 47.50 47.93 86.9K
13:20 47.92 47.92 47.50 47.55 100.8K
13:25 47.52 47.72 47.50 47.54 78.5K
13:30 47.54 47.71 47.50 47.53 109.0K
13:35 47.52 47.71 47.38 47.69 110.5K
13:40 47.69 47.71 47.39 47.50 114.1K
13:45 47.70 48.03 47.63 48.03 78.9K
13:50 48.08 48.77 48.05 48.76 126.6K
13:55 48.77 48.77 48.10 48.16 59.2K
14:00 48.11 48.65 48.10 48.65 64.4K
14:05 48.68 48.78 48.62 48.78 185.9K
14:10 48.78 49.60 48.74 49.60 132.2K
14:15 49.60 50.08 49.30 50.08 218.5K
14:20 50.09 50.50 49.55 49.55 162.1K
14:25 49.55 49.55 48.74 48.99 174.3K
14:30 48.98 48.99 48.10 48.20 107.6K
14:35 48.10 48.99 48.10 48.62 152.7K
14:40 48.62 49.00 48.49 48.94 197.6K
14:45 48.99 49.50 48.90 49.06 212.8K
14:50 49.07 49.12 49.00 49.11 441.2K
14:55 49.12 49.90 49.12 49.81 232.6K
15:40 49.89 49.89 49.89 49.89 140.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음