Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 중국 →
55.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.93 45.95 44.66 45.80 723.3K
09:35 45.79 45.80 45.32 45.70 239.5K
09:40 45.83 46.36 45.64 45.72 359.8K
09:45 45.70 46.16 45.70 46.09 136.3K
09:50 46.15 46.23 45.83 45.85 177.5K
09:55 45.87 46.11 45.80 45.81 115.2K
10:00 45.80 45.80 45.05 45.15 248.6K
10:05 45.13 45.31 45.08 45.14 91.7K
10:10 45.12 45.14 44.50 44.50 498.4K
10:15 44.50 45.14 44.35 45.01 256.4K
10:20 45.01 45.89 44.90 45.79 270.0K
10:25 45.77 45.99 45.58 45.75 212.1K
10:30 45.74 45.95 45.66 45.84 78.2K
10:35 45.84 45.90 45.60 45.60 65.3K
10:40 45.60 45.64 45.36 45.53 48.3K
10:45 45.55 45.88 45.55 45.86 67.8K
10:50 45.88 45.95 45.60 45.60 85.5K
10:55 45.58 45.74 45.49 45.74 22.9K
11:00 45.74 45.93 45.74 45.93 46.7K
11:05 45.92 45.92 45.62 45.62 97.1K
11:10 45.63 45.86 45.63 45.86 48.3K
11:15 45.85 46.18 45.70 46.18 126.6K
11:20 46.20 46.49 46.12 46.30 256.1K
11:25 46.26 46.40 46.23 46.40 96.9K
11:30 46.37 46.37 46.37 46.37 0.3K
13:00 46.42 46.52 46.25 46.34 122.6K
13:05 46.31 46.34 46.15 46.15 60.0K
13:10 46.15 46.15 45.89 45.96 63.8K
13:15 45.95 46.02 45.79 45.85 65.5K
13:20 45.84 46.07 45.84 46.02 52.2K
13:25 46.02 46.45 46.00 46.06 104.0K
13:30 46.09 46.17 45.96 46.02 88.5K
13:35 46.02 46.08 45.90 46.01 70.1K
13:40 46.01 46.01 45.91 46.00 56.8K
13:45 46.00 46.23 45.98 46.04 61.7K
13:50 46.03 46.04 45.76 45.79 67.5K
13:55 45.76 45.95 45.76 45.94 96.9K
14:00 45.95 46.18 45.92 46.05 49.7K
14:05 46.05 46.15 46.05 46.08 52.9K
14:10 46.05 46.09 46.02 46.08 45.6K
14:15 46.08 46.10 46.00 46.08 65.9K
14:20 46.08 46.13 46.05 46.13 69.4K
14:25 46.13 46.20 46.10 46.20 70.2K
14:30 46.21 46.37 46.18 46.19 95.7K
14:35 46.19 46.19 45.94 45.99 106.9K
14:40 45.99 46.24 45.96 46.14 96.9K
14:45 46.16 46.20 45.90 46.02 148.1K
14:50 46.02 46.07 45.99 46.00 203.6K
14:55 46.01 46.03 45.86 45.96 152.7K
15:40 45.98 45.98 45.98 45.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음