Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 중국 →
55.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.84 53.03 52.59 52.70 181.2K
09:35 52.79 53.03 52.53 52.95 64.4K
09:40 52.94 53.70 52.80 53.24 247.3K
09:45 53.31 53.72 53.31 53.65 148.5K
09:50 53.65 53.65 53.20 53.62 175.1K
09:55 53.71 54.26 53.71 54.18 212.7K
10:00 54.18 54.18 53.80 53.97 76.0K
10:05 53.97 53.97 53.63 53.82 69.0K
10:10 53.80 53.80 53.60 53.80 63.5K
10:15 53.80 53.87 53.66 53.66 28.5K
10:20 53.66 53.66 53.47 53.53 52.1K
10:25 53.53 53.66 53.51 53.64 37.7K
10:30 53.62 53.83 53.62 53.78 20.9K
10:35 53.82 53.83 53.66 53.79 23.1K
10:40 53.78 53.87 53.75 53.86 22.0K
10:45 53.86 53.90 53.84 53.89 21.1K
10:50 53.88 53.90 53.75 53.77 33.1K
10:55 53.79 53.79 53.68 53.68 13.6K
11:00 53.61 53.69 53.58 53.63 30.9K
11:05 53.63 53.78 53.60 53.73 21.0K
11:10 53.73 53.74 53.59 53.63 16.6K
11:15 53.58 53.58 53.48 53.53 26.6K
11:20 53.52 53.57 53.50 53.50 17.2K
11:25 53.48 53.50 53.41 53.48 18.9K
11:30 53.50 53.50 53.50 53.50 0.1K
13:00 53.50 53.55 53.35 53.35 25.8K
13:05 53.32 53.35 53.25 53.26 26.6K
13:10 53.26 53.66 53.26 53.50 39.0K
13:15 53.50 53.50 53.35 53.45 15.4K
13:20 53.45 53.45 53.33 53.36 9.3K
13:25 53.35 53.49 53.35 53.45 20.3K
13:30 53.49 53.57 53.46 53.57 16.9K
13:35 53.57 53.60 53.57 53.60 13.1K
13:40 53.60 53.62 53.52 53.61 17.7K
13:45 53.62 53.77 53.60 53.75 21.5K
13:50 53.76 53.99 53.74 53.98 82.2K
13:55 53.98 54.00 53.92 53.92 53.6K
14:00 54.00 54.19 54.00 54.08 89.3K
14:05 54.17 54.17 53.92 53.92 24.6K
14:10 53.91 54.05 53.89 53.94 44.5K
14:15 53.92 54.00 53.92 53.94 12.1K
14:20 53.96 54.00 53.94 54.00 30.3K
14:25 54.02 54.02 53.96 53.96 23.2K
14:30 53.99 54.02 53.84 53.84 33.4K
14:35 53.84 53.93 53.83 53.89 30.2K
14:40 53.92 53.98 53.92 53.96 17.7K
14:45 53.92 53.96 53.89 53.91 39.5K
14:50 53.91 53.96 53.90 53.94 53.6K
14:55 53.96 53.96 53.90 53.90 33.4K
15:40 53.95 53.95 53.95 53.95 25.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음