Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 중국 →
52.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.84 54.99 54.23 54.72 179.1K
09:35 54.68 55.85 54.61 55.14 202.6K
09:40 55.21 55.25 54.91 54.98 74.3K
09:45 54.92 55.11 54.90 54.92 57.4K
09:50 54.92 55.12 54.68 54.69 64.6K
09:55 54.71 55.12 54.69 55.06 54.6K
10:00 55.06 55.06 54.88 55.00 51.5K
10:05 55.04 55.04 54.85 54.85 52.9K
10:10 54.85 54.95 54.78 54.81 38.9K
10:15 54.80 54.83 54.66 54.83 54.7K
10:20 54.76 54.98 54.76 54.94 33.3K
10:25 54.94 54.99 54.89 54.91 37.1K
10:30 54.90 54.99 54.84 54.92 39.2K
10:35 54.91 54.91 54.60 54.60 71.6K
10:40 54.60 54.60 54.30 54.31 145.6K
10:45 54.31 54.38 54.25 54.28 97.6K
10:50 54.27 54.30 53.91 53.91 235.1K
10:55 53.91 54.05 53.78 53.78 102.0K
11:00 53.75 53.90 53.62 53.65 79.4K
11:05 53.65 53.90 53.65 53.86 31.0K
11:10 53.86 53.99 53.82 53.90 41.8K
11:15 53.84 53.95 53.83 53.92 21.4K
11:20 53.95 53.98 53.86 53.89 13.4K
11:25 53.91 54.01 53.91 54.00 24.4K
13:00 54.02 55.07 53.91 54.93 150.5K
13:05 54.94 55.21 54.75 54.81 117.5K
13:10 54.81 54.82 54.60 54.63 45.1K
13:15 54.63 55.23 54.63 55.20 62.2K
13:20 55.20 55.20 54.69 54.75 44.6K
13:25 54.71 55.01 54.71 55.00 40.9K
13:30 55.01 55.24 55.00 55.14 87.1K
13:35 55.13 55.16 55.08 55.08 30.0K
13:40 55.08 55.14 54.82 54.82 52.4K
13:45 54.80 54.97 54.80 54.90 9.0K
13:50 54.87 54.93 54.80 54.80 32.7K
13:55 54.80 54.84 54.75 54.75 29.1K
14:00 54.69 54.69 54.51 54.62 74.0K
14:05 54.63 54.70 54.48 54.48 46.5K
14:10 54.45 54.55 54.41 54.55 25.3K
14:15 54.50 54.57 54.46 54.52 20.5K
14:20 54.49 54.63 54.47 54.58 11.9K
14:25 54.57 54.57 54.45 54.54 23.0K
14:30 54.54 54.58 54.45 54.58 16.1K
14:35 54.57 54.59 54.47 54.50 25.4K
14:40 54.50 54.53 54.41 54.41 55.9K
14:45 54.41 54.53 54.33 54.50 71.6K
14:50 54.52 54.52 54.31 54.36 58.8K
14:55 54.35 54.41 54.31 54.41 46.1K
15:40 54.30 54.30 54.30 54.30 23.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음