Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
31.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.13 18.13 17.65 17.68 96.3K
09:35 17.72 17.78 17.50 17.62 76.2K
09:40 17.66 17.85 17.62 17.82 57.0K
09:45 17.81 17.89 17.74 17.82 50.3K
09:50 17.81 17.81 17.70 17.76 20.8K
09:55 17.74 17.86 17.71 17.80 31.5K
10:00 17.83 17.85 17.73 17.73 33.1K
10:05 17.73 17.76 17.70 17.73 86.7K
10:10 17.73 17.85 17.73 17.80 15.3K
10:15 17.82 17.87 17.79 17.80 10.3K
10:20 17.80 17.87 17.80 17.87 11.7K
10:25 17.87 17.94 17.87 17.90 11.3K
10:30 17.94 17.95 17.90 17.95 17.8K
10:35 17.95 17.95 17.82 17.85 21.4K
10:40 17.85 17.86 17.82 17.83 11.0K
10:45 17.83 17.84 17.83 17.84 6.7K
10:50 17.83 17.86 17.83 17.84 10.2K
10:55 17.84 17.84 17.80 17.82 5.0K
11:00 17.82 17.91 17.82 17.91 11.5K
11:05 17.89 17.97 17.85 17.97 7.1K
11:10 17.93 18.00 17.88 17.99 34.1K
11:15 18.00 18.00 17.93 17.93 7.8K
11:20 17.99 17.99 17.89 17.89 6.9K
11:25 17.93 17.96 17.87 17.87 20.3K
13:00 17.84 17.84 17.62 17.62 21.9K
13:05 17.68 17.74 17.68 17.74 11.7K
13:10 17.75 17.75 17.63 17.64 13.8K
13:15 17.68 17.68 17.66 17.66 5.0K
13:20 17.69 17.69 17.66 17.67 3.7K
13:25 17.66 17.69 17.66 17.68 10.3K
13:30 17.70 17.80 17.70 17.70 14.3K
13:35 17.73 17.73 17.66 17.66 13.2K
13:40 17.66 17.66 17.60 17.62 14.7K
13:45 17.61 17.61 17.42 17.42 96.8K
13:50 17.41 17.44 17.39 17.40 30.2K
13:55 17.39 17.39 17.17 17.28 310.5K
14:00 17.28 17.28 17.11 17.18 94.3K
14:05 17.17 17.20 17.13 17.19 22.6K
14:10 17.20 17.22 17.01 17.01 130.7K
14:15 17.07 17.13 17.00 17.13 138.8K
14:20 17.13 17.23 17.10 17.23 93.8K
14:25 17.25 17.26 17.20 17.21 12.1K
14:30 17.19 17.19 17.14 17.14 33.1K
14:35 17.13 17.15 17.04 17.06 37.0K
14:40 17.06 17.13 17.06 17.12 11.8K
14:45 17.13 17.13 17.07 17.08 13.3K
14:50 17.09 17.10 17.08 17.10 15.3K
14:55 17.10 17.10 17.08 17.08 24.6K
15:40 17.08 17.08 17.08 17.08 24.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음