Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
31.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.58 19.66 19.53 19.64 115.3K
09:35 19.65 19.88 19.61 19.62 93.4K
09:40 19.63 19.65 19.56 19.61 67.3K
09:45 19.61 19.61 19.53 19.60 62.4K
09:50 19.58 19.64 19.53 19.60 48.3K
09:55 19.58 19.61 19.55 19.57 44.8K
10:00 19.57 19.72 19.57 19.72 35.6K
10:05 19.72 19.74 19.71 19.73 19.0K
10:10 19.74 19.76 19.71 19.72 34.9K
10:15 19.75 19.76 19.71 19.74 20.0K
10:20 19.76 19.80 19.74 19.74 42.8K
10:25 19.71 19.76 19.71 19.76 15.1K
10:30 19.75 19.75 19.74 19.75 2.7K
10:35 19.76 19.84 19.76 19.84 26.8K
10:40 19.83 19.85 19.78 19.80 11.3K
10:45 19.78 19.80 19.77 19.79 21.8K
10:50 19.79 19.81 19.78 19.81 5.2K
10:55 19.81 19.82 19.80 19.82 9.2K
11:00 19.81 19.85 19.80 19.83 31.7K
11:05 19.84 19.87 19.83 19.87 123.4K
11:10 19.87 19.87 19.85 19.87 16.5K
11:15 19.84 19.84 19.80 19.81 14.7K
11:20 19.81 19.81 19.76 19.76 18.1K
11:25 19.76 19.78 19.76 19.77 11.7K
13:00 19.77 19.77 19.74 19.76 21.5K
13:05 19.75 19.80 19.75 19.77 13.9K
13:10 19.77 19.83 19.77 19.82 12.8K
13:15 19.83 19.83 19.77 19.80 6.1K
13:20 19.80 19.81 19.79 19.79 14.0K
13:25 19.82 19.83 19.81 19.82 2.2K
13:30 19.81 19.82 19.78 19.81 8.0K
13:35 19.80 19.82 19.80 19.82 10.4K
13:40 19.82 19.82 19.81 19.81 0.2K
13:45 19.80 19.82 19.78 19.79 24.5K
13:50 19.79 19.79 19.76 19.77 8.7K
13:55 19.77 19.78 19.75 19.75 2.1K
14:00 19.75 19.82 19.74 19.81 30.4K
14:05 19.81 19.88 19.81 19.88 41.7K
14:10 19.88 19.88 19.85 19.88 21.7K
14:15 19.87 19.90 19.87 19.89 18.3K
14:20 19.90 19.90 19.88 19.90 12.8K
14:25 19.90 19.90 19.88 19.89 13.8K
14:30 19.87 19.87 19.84 19.84 31.2K
14:35 19.84 19.87 19.84 19.86 17.3K
14:40 19.85 19.86 19.83 19.84 20.5K
14:45 19.83 19.84 19.78 19.80 27.6K
14:50 19.78 19.80 19.77 19.79 47.1K
14:55 19.78 19.79 19.76 19.76 27.2K
15:40 19.83 19.83 19.83 19.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음