Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
31.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.59 16.75 16.07 16.10 232.3K
09:35 16.07 16.07 15.71 15.88 153.6K
09:40 15.91 16.23 15.81 16.12 132.2K
09:45 16.10 16.27 16.06 16.27 70.2K
09:50 16.26 16.43 16.22 16.36 77.0K
09:55 16.33 16.45 16.31 16.45 16.4K
10:00 16.45 16.74 16.45 16.58 65.3K
10:05 16.59 16.59 16.53 16.53 19.3K
10:10 16.54 16.82 16.54 16.76 43.3K
10:15 16.77 17.00 16.77 16.92 32.8K
10:20 16.89 17.10 16.87 17.10 37.0K
10:25 17.14 17.17 16.96 16.96 31.9K
10:30 16.95 17.00 16.80 16.97 59.9K
10:35 16.90 16.93 16.82 16.82 14.6K
10:40 16.87 16.91 16.79 16.79 10.1K
10:45 16.82 16.89 16.80 16.80 9.4K
10:50 16.85 16.85 16.81 16.81 8.3K
10:55 16.82 16.87 16.80 16.82 15.4K
11:00 16.89 16.99 16.85 16.85 29.0K
11:05 16.81 16.81 16.70 16.70 10.5K
11:10 16.72 16.76 16.70 16.73 3.6K
11:15 16.70 16.81 16.70 16.80 11.8K
11:20 16.80 16.92 16.80 16.91 11.0K
11:25 16.94 16.99 16.94 16.95 12.4K
13:00 16.95 16.95 16.80 16.84 41.3K
13:05 16.93 16.95 16.90 16.95 13.7K
13:10 16.95 17.05 16.94 17.05 17.9K
13:15 17.05 17.15 17.00 17.15 79.5K
13:20 17.15 17.29 17.15 17.19 64.6K
13:25 17.20 17.29 17.19 17.29 27.6K
13:30 17.24 17.30 17.18 17.30 23.7K
13:35 17.30 17.40 17.29 17.38 60.6K
13:40 17.37 17.39 17.35 17.35 38.1K
13:45 17.35 17.48 17.35 17.48 75.8K
13:50 17.48 17.49 17.37 17.40 27.7K
13:55 17.40 17.44 17.35 17.35 39.1K
14:00 17.35 17.35 17.31 17.34 9.4K
14:05 17.36 17.41 17.34 17.41 15.5K
14:10 17.41 17.48 17.41 17.48 25.0K
14:15 17.48 17.53 17.48 17.53 38.9K
14:20 17.53 17.54 17.49 17.51 16.4K
14:25 17.50 17.50 17.47 17.50 14.3K
14:30 17.50 17.56 17.49 17.56 19.8K
14:35 17.55 17.55 17.49 17.49 23.1K
14:40 17.48 17.49 17.42 17.45 24.1K
14:45 17.44 17.50 17.42 17.49 36.1K
14:50 17.43 17.49 17.43 17.46 37.0K
14:55 17.45 17.47 17.44 17.45 16.3K
15:40 17.45 17.45 17.45 17.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음