Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
31.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.82 19.96 19.80 19.91 59.7K
09:35 19.90 19.90 19.69 19.70 69.6K
09:40 19.75 19.75 19.68 19.68 30.3K
09:45 19.69 19.73 19.69 19.70 10.5K
09:50 19.71 19.73 19.69 19.72 15.3K
09:55 19.73 19.76 19.72 19.73 15.3K
10:00 19.73 19.74 19.70 19.70 6.8K
10:05 19.69 19.70 19.62 19.63 47.8K
10:10 19.62 19.65 19.60 19.63 12.9K
10:15 19.63 19.68 19.63 19.66 14.4K
10:20 19.66 19.68 19.64 19.64 4.8K
10:25 19.64 19.66 19.63 19.64 11.2K
10:30 19.65 19.75 19.65 19.68 16.3K
10:35 19.70 19.70 19.66 19.66 4.2K
10:40 19.66 19.66 19.63 19.65 6.9K
10:45 19.64 19.64 19.61 19.64 26.5K
10:50 19.60 19.63 19.60 19.63 2.9K
10:55 19.62 19.65 19.61 19.62 15.2K
11:00 19.62 19.62 19.56 19.57 38.8K
11:05 19.60 19.63 19.60 19.63 15.3K
11:10 19.63 19.63 19.60 19.63 3.6K
11:15 19.62 19.64 19.62 19.64 4.4K
11:20 19.65 19.65 19.61 19.63 18.5K
11:25 19.65 19.66 19.65 19.66 5.9K
13:00 19.66 19.67 19.63 19.63 19.5K
13:05 19.67 19.69 19.64 19.65 5.8K
13:10 19.67 19.73 19.67 19.73 17.2K
13:15 19.72 19.72 19.66 19.72 13.5K
13:20 19.72 19.75 19.70 19.70 24.2K
13:25 19.71 19.72 19.68 19.68 3.4K
13:30 19.68 19.70 19.67 19.70 5.8K
13:35 19.72 19.75 19.72 19.75 14.8K
13:40 19.76 19.77 19.72 19.76 13.7K
13:45 19.75 19.75 19.68 19.70 25.7K
13:50 19.70 19.71 19.66 19.66 20.6K
13:55 19.67 19.67 19.60 19.62 27.6K
14:00 19.62 19.63 19.62 19.63 10.5K
14:05 19.63 19.63 19.58 19.59 14.6K
14:10 19.60 19.61 19.58 19.60 10.1K
14:15 19.60 19.60 19.54 19.54 46.9K
14:20 19.52 19.56 19.52 19.55 12.1K
14:25 19.56 19.56 19.53 19.53 23.7K
14:30 19.54 19.58 19.53 19.58 6.9K
14:35 19.58 19.62 19.58 19.59 11.1K
14:40 19.59 19.65 19.55 19.63 19.8K
14:45 19.57 19.61 19.54 19.58 7.5K
14:50 19.57 19.58 19.54 19.56 20.1K
14:55 19.57 19.58 19.55 19.55 17.4K
15:40 19.55 19.55 19.55 19.55 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음