Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
31.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.66 19.92 19.66 19.85 152.8K
09:35 19.88 19.88 19.78 19.81 49.1K
09:40 19.81 19.88 19.81 19.82 42.9K
09:45 19.82 19.89 19.81 19.88 53.7K
09:50 19.88 19.90 19.86 19.89 32.8K
09:55 19.90 19.90 19.85 19.85 24.6K
10:00 19.86 19.91 19.86 19.91 27.5K
10:05 19.91 19.92 19.89 19.90 20.2K
10:10 19.89 19.90 19.86 19.89 17.2K
10:15 19.88 19.89 19.85 19.85 14.7K
10:20 19.85 19.85 19.81 19.81 28.6K
10:25 19.80 19.84 19.80 19.82 13.5K
10:30 19.83 19.86 19.83 19.85 11.0K
10:35 19.88 19.88 19.85 19.85 9.5K
10:40 19.85 19.85 19.84 19.84 12.2K
10:45 19.86 19.86 19.82 19.82 6.5K
10:50 19.82 19.84 19.82 19.84 12.2K
10:55 19.84 19.84 19.82 19.82 5.3K
11:00 19.82 19.83 19.81 19.81 15.5K
11:05 19.81 19.82 19.80 19.82 15.9K
11:10 19.83 19.83 19.82 19.82 9.3K
11:15 19.82 19.84 19.82 19.84 1.4K
11:20 19.82 19.83 19.80 19.80 16.6K
11:25 19.80 19.82 19.80 19.82 8.5K
13:00 19.80 19.81 19.75 19.78 30.9K
13:05 19.77 19.78 19.72 19.78 47.7K
13:10 19.78 19.80 19.75 19.76 14.3K
13:15 19.75 19.77 19.73 19.74 36.0K
13:20 19.75 19.75 19.73 19.74 15.6K
13:25 19.73 19.74 19.73 19.74 8.8K
13:30 19.74 19.75 19.73 19.74 18.3K
13:35 19.74 19.77 19.74 19.77 19.0K
13:40 19.79 19.80 19.78 19.79 14.5K
13:45 19.79 19.79 19.77 19.78 12.5K
13:50 19.78 19.78 19.72 19.76 35.7K
13:55 19.75 19.77 19.74 19.74 10.5K
14:00 19.74 19.76 19.74 19.74 13.3K
14:05 19.74 19.74 19.71 19.71 21.1K
14:10 19.72 19.74 19.68 19.72 9.0K
14:15 19.72 19.75 19.70 19.75 18.6K
14:20 19.76 19.77 19.75 19.76 12.2K
14:25 19.76 19.77 19.75 19.76 9.6K
14:30 19.76 19.77 19.75 19.77 19.5K
14:35 19.76 19.77 19.74 19.74 34.2K
14:40 19.79 19.79 19.74 19.78 8.2K
14:45 19.78 19.78 19.75 19.77 22.1K
14:50 19.76 19.78 19.75 19.75 27.1K
14:55 19.76 19.76 19.73 19.74 32.1K
15:40 19.74 19.74 19.74 19.74 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음