Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
31.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.53 26.05 25.52 25.82 563.1K
09:35 25.82 25.95 25.71 25.90 275.2K
09:40 25.89 25.93 25.72 25.84 271.6K
09:45 25.84 25.84 25.77 25.82 135.4K
09:50 25.81 25.81 25.62 25.62 179.8K
09:55 25.69 25.78 25.64 25.75 213.4K
10:00 25.75 25.84 25.70 25.84 82.7K
10:05 25.84 25.89 25.77 25.77 69.3K
10:10 25.77 25.83 25.77 25.81 29.1K
10:15 25.81 25.88 25.81 25.82 58.7K
10:20 25.82 25.90 25.80 25.90 51.2K
10:25 25.90 26.00 25.81 25.82 126.8K
10:30 25.82 25.92 25.82 25.92 69.1K
10:35 25.92 25.99 25.88 25.88 75.7K
10:40 25.92 26.03 25.86 25.99 109.0K
10:45 25.95 25.96 25.87 25.89 58.6K
10:50 25.89 25.96 25.89 25.96 56.9K
10:55 25.96 25.97 25.91 25.94 26.7K
11:00 25.94 26.00 25.94 26.00 34.3K
11:05 26.00 26.06 25.95 25.96 80.9K
11:10 26.00 26.01 25.96 26.01 53.4K
11:15 25.99 26.40 25.96 26.19 359.9K
11:20 26.18 26.19 25.97 25.97 104.0K
11:25 25.96 26.05 25.90 26.05 128.7K
13:00 26.09 26.25 26.04 26.10 94.7K
13:05 26.08 26.40 26.08 26.15 130.7K
13:10 26.15 26.15 26.04 26.08 92.2K
13:15 26.06 26.16 26.06 26.16 223.0K
13:20 26.16 26.19 26.08 26.08 79.2K
13:25 26.05 26.12 25.96 26.08 96.1K
13:30 26.06 26.06 25.92 25.95 120.9K
13:35 25.95 26.17 25.84 26.01 283.4K
13:40 26.07 26.18 25.95 26.00 116.0K
13:45 25.98 25.99 25.90 25.95 104.6K
13:50 25.95 26.09 25.95 26.00 86.5K
13:55 26.05 26.15 26.00 26.10 149.2K
14:00 26.09 26.36 26.07 26.28 193.6K
14:05 26.27 26.59 26.21 26.59 248.0K
14:10 26.60 26.79 26.43 26.69 389.0K
14:15 26.69 27.38 26.61 27.33 526.8K
14:20 27.28 27.48 27.00 27.18 704.3K
14:25 26.95 27.16 26.93 27.01 232.0K
14:30 27.01 27.39 26.95 27.06 247.6K
14:35 27.20 27.90 27.12 27.90 507.5K
14:40 27.95 27.99 27.60 27.80 551.5K
14:45 27.79 27.99 27.79 27.99 248.6K
14:50 27.99 28.30 27.88 27.90 432.5K
14:55 27.90 28.00 27.86 27.88 168.7K
15:40 27.88 27.88 27.88 27.88 228.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음