마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 26.47 26.60 26.13 26.28 277.0K
09:35 26.29 26.31 26.03 26.30 121.2K
09:40 26.31 26.40 25.87 26.20 560.7K
09:45 26.19 26.24 26.10 26.24 25.0K
09:50 26.24 26.39 26.20 26.34 73.9K
09:55 26.31 26.49 26.25 26.45 122.9K
10:00 26.48 26.50 26.31 26.32 89.5K
10:05 26.33 26.45 26.33 26.40 44.4K
10:10 26.41 26.41 26.34 26.38 49.1K
10:15 26.39 26.39 26.31 26.33 27.3K
10:20 26.33 26.34 26.25 26.31 41.2K
10:25 26.32 26.35 26.30 26.31 28.0K
10:30 26.31 26.31 26.20 26.23 40.1K
10:35 26.20 26.24 26.18 26.21 25.7K
10:40 26.21 26.33 26.21 26.33 27.0K
10:45 26.26 26.30 26.24 26.27 10.8K
10:50 26.27 26.37 26.20 26.20 60.0K
10:55 26.23 26.28 26.18 26.18 40.5K
11:00 26.18 26.19 26.09 26.11 26.0K
11:05 26.15 26.20 26.14 26.18 10.8K
11:10 26.18 26.19 26.10 26.10 23.0K
11:15 26.10 26.18 26.08 26.13 13.1K
11:20 26.18 26.21 26.14 26.16 10.8K
11:25 26.17 26.17 26.15 26.16 2.8K
13:00 26.20 26.35 26.12 26.34 86.9K
13:05 26.34 26.34 26.29 26.29 15.7K
13:10 26.29 26.35 26.28 26.35 11.5K
13:15 26.33 26.38 26.18 26.18 43.5K
13:20 26.18 26.18 26.12 26.15 41.2K
13:25 26.16 26.24 26.15 26.17 26.1K
13:30 26.17 26.18 26.14 26.18 16.5K
13:35 26.18 26.26 26.18 26.21 9.1K
13:40 26.21 26.27 26.17 26.25 172.5K
13:45 26.27 26.42 26.27 26.42 143.8K
13:50 26.42 26.58 26.34 26.58 251.6K
13:55 26.59 26.69 26.52 26.63 231.8K
14:00 26.59 26.63 26.42 26.44 93.0K
14:05 26.44 26.46 26.36 26.38 42.0K
14:10 26.38 26.39 26.33 26.33 58.6K
14:15 26.33 26.36 26.24 26.31 70.3K
14:20 26.31 26.44 26.31 26.42 29.5K
14:25 26.43 26.44 26.31 26.31 42.6K
14:30 26.30 26.37 26.30 26.34 43.7K
14:35 26.34 26.43 26.34 26.42 69.6K
14:40 26.37 26.41 26.36 26.37 94.1K
14:45 26.38 26.54 26.34 26.53 318.4K
14:50 26.53 26.65 26.52 26.60 422.0K
14:55 26.61 26.69 26.57 26.69 192.1K
15:40 26.75 26.75 26.75 26.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음