31.61
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 24.86 | 24.86 | 24.68 | 24.70 | 70.8K |
09:35 | 24.70 | 24.72 | 24.62 | 24.70 | 73.4K |
09:40 | 24.71 | 24.77 | 24.69 | 24.77 | 37.6K |
09:45 | 24.76 | 24.87 | 24.72 | 24.82 | 50.4K |
09:50 | 24.82 | 24.83 | 24.78 | 24.82 | 13.5K |
09:55 | 24.78 | 24.78 | 24.70 | 24.73 | 48.9K |
10:00 | 24.73 | 24.84 | 24.73 | 24.81 | 72.0K |
10:05 | 24.81 | 24.81 | 24.75 | 24.76 | 18.3K |
10:10 | 24.77 | 24.77 | 24.75 | 24.76 | 12.2K |
10:15 | 24.75 | 24.78 | 24.74 | 24.77 | 20.6K |
10:20 | 24.75 | 24.76 | 24.74 | 24.76 | 10.2K |
10:25 | 24.75 | 24.75 | 24.72 | 24.72 | 21.7K |
10:30 | 24.71 | 24.72 | 24.69 | 24.72 | 34.9K |
10:35 | 24.71 | 24.72 | 24.70 | 24.71 | 8.3K |
10:40 | 24.72 | 24.72 | 24.67 | 24.67 | 32.3K |
10:45 | 24.67 | 24.68 | 24.64 | 24.66 | 23.1K |
10:50 | 24.66 | 24.66 | 24.64 | 24.65 | 18.2K |
10:55 | 24.64 | 24.67 | 24.64 | 24.66 | 12.4K |
11:00 | 24.66 | 24.66 | 24.62 | 24.62 | 25.9K |
11:05 | 24.61 | 24.62 | 24.58 | 24.58 | 36.9K |
11:10 | 24.59 | 24.59 | 24.56 | 24.58 | 11.6K |
11:15 | 24.58 | 24.61 | 24.58 | 24.60 | 18.2K |
11:20 | 24.60 | 24.60 | 24.58 | 24.58 | 8.8K |
11:25 | 24.58 | 24.60 | 24.58 | 24.60 | 11.7K |
13:00 | 24.61 | 24.63 | 24.57 | 24.61 | 40.0K |
13:05 | 24.61 | 24.63 | 24.50 | 24.52 | 155.7K |
13:10 | 24.53 | 24.60 | 24.50 | 24.60 | 191.6K |
13:15 | 24.59 | 24.59 | 24.56 | 24.58 | 17.0K |
13:20 | 24.57 | 24.57 | 24.52 | 24.56 | 23.4K |
13:25 | 24.58 | 24.58 | 24.53 | 24.53 | 16.0K |
13:30 | 24.54 | 24.67 | 24.54 | 24.63 | 46.2K |
13:35 | 24.63 | 24.65 | 24.63 | 24.64 | 22.5K |
13:40 | 24.64 | 24.64 | 24.58 | 24.60 | 31.3K |
13:45 | 24.59 | 24.59 | 24.57 | 24.59 | 13.0K |
13:50 | 24.59 | 24.59 | 24.51 | 24.55 | 62.0K |
13:55 | 24.55 | 24.56 | 24.51 | 24.56 | 59.1K |
14:00 | 24.56 | 24.59 | 24.51 | 24.54 | 118.5K |
14:05 | 24.55 | 24.55 | 24.50 | 24.55 | 39.2K |
14:10 | 24.55 | 24.55 | 24.53 | 24.55 | 9.1K |
14:15 | 24.54 | 24.55 | 24.52 | 24.55 | 16.1K |
14:20 | 24.55 | 24.55 | 24.53 | 24.55 | 12.6K |
14:25 | 24.55 | 24.55 | 24.51 | 24.52 | 44.6K |
14:30 | 24.52 | 24.56 | 24.51 | 24.51 | 55.2K |
14:35 | 24.51 | 24.53 | 24.50 | 24.52 | 36.7K |
14:40 | 24.52 | 24.53 | 24.51 | 24.53 | 31.0K |
14:45 | 24.53 | 24.55 | 24.52 | 24.54 | 48.8K |
14:50 | 24.52 | 24.57 | 24.51 | 24.55 | 82.6K |
14:55 | 24.54 | 24.55 | 24.52 | 24.55 | 30.2K |
15:40 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0K |