Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
29.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.67 25.67 25.45 25.52 121.9K
09:35 25.50 25.63 25.44 25.63 39.3K
09:40 25.60 25.64 25.58 25.61 20.5K
09:45 25.60 25.63 25.58 25.62 25.8K
09:50 25.61 25.61 25.54 25.60 40.7K
09:55 25.61 25.63 25.60 25.61 32.7K
10:00 25.63 25.63 25.57 25.57 22.0K
10:05 25.57 25.60 25.55 25.57 17.8K
10:10 25.59 25.77 25.57 25.75 69.3K
10:15 25.76 25.78 25.66 25.72 62.3K
10:20 25.71 25.73 25.68 25.71 30.3K
10:25 25.71 25.77 25.69 25.71 43.2K
10:30 25.71 25.71 25.55 25.65 59.3K
10:35 25.67 25.69 25.61 25.65 11.9K
10:40 25.62 25.63 25.61 25.62 8.7K
10:45 25.62 25.64 25.61 25.63 21.2K
10:50 25.62 25.65 25.62 25.65 15.4K
10:55 25.63 25.65 25.60 25.64 41.3K
11:00 25.64 25.64 25.60 25.60 18.2K
11:05 25.60 25.63 25.60 25.63 8.9K
11:10 25.63 25.63 25.60 25.63 9.1K
11:15 25.63 25.63 25.58 25.58 25.7K
11:20 25.58 25.59 25.52 25.57 56.8K
11:25 25.54 25.54 25.46 25.50 32.4K
13:00 25.50 25.50 25.44 25.44 20.0K
13:05 25.45 25.50 25.45 25.50 19.3K
13:10 25.50 25.56 25.48 25.52 25.1K
13:15 25.52 25.57 25.45 25.51 34.1K
13:20 25.53 25.65 25.53 25.58 47.0K
13:25 25.61 25.79 25.61 25.73 75.5K
13:30 25.73 26.00 25.69 25.98 174.3K
13:35 25.98 25.99 25.82 25.82 186.6K
13:40 25.80 25.82 25.70 25.73 84.9K
13:45 25.72 25.73 25.68 25.73 12.1K
13:50 25.74 25.77 25.70 25.70 35.8K
13:55 25.69 25.71 25.63 25.70 42.0K
14:00 25.70 25.70 25.64 25.67 37.9K
14:05 25.67 25.67 25.65 25.67 7.7K
14:10 25.67 25.70 25.67 25.69 28.8K
14:15 25.70 25.70 25.68 25.68 14.6K
14:20 25.69 25.73 25.68 25.73 38.3K
14:25 25.73 25.74 25.73 25.73 11.6K
14:30 25.73 25.75 25.71 25.73 46.4K
14:35 25.74 25.75 25.72 25.75 21.2K
14:40 25.75 25.75 25.71 25.72 66.4K
14:45 25.71 25.73 25.71 25.71 33.9K
14:50 25.72 25.73 25.71 25.72 46.0K
14:55 25.72 25.78 25.72 25.77 20.9K
15:40 25.81 25.81 25.81 25.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음