Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
29.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.89 27.89 27.41 27.73 315.7K
09:35 27.70 27.89 27.51 27.51 165.7K
09:40 27.51 27.68 27.42 27.64 121.0K
09:45 27.68 27.72 27.56 27.69 79.6K
09:50 27.71 27.78 27.63 27.77 59.3K
09:55 27.75 27.78 27.64 27.78 47.0K
10:00 27.75 27.84 27.66 27.66 77.6K
10:05 27.65 27.77 27.63 27.70 36.1K
10:10 27.70 27.75 27.68 27.68 44.1K
10:15 27.68 27.71 27.60 27.66 40.8K
10:20 27.67 27.81 27.67 27.80 55.5K
10:25 27.81 27.91 27.81 27.87 39.8K
10:30 27.87 27.91 27.75 27.75 39.0K
10:35 27.76 27.88 27.75 27.88 33.6K
10:40 27.86 27.98 27.86 27.86 52.9K
10:45 27.85 27.90 27.70 27.80 40.8K
10:50 27.80 27.91 27.78 27.86 39.0K
10:55 27.85 27.86 27.81 27.81 13.8K
11:00 27.80 27.87 27.80 27.84 21.0K
11:05 27.84 27.84 27.71 27.80 61.4K
11:10 27.80 28.18 27.80 28.10 105.1K
11:15 28.09 28.22 28.06 28.06 61.9K
11:20 28.06 28.07 28.00 28.04 27.3K
11:25 28.04 28.08 28.04 28.06 18.7K
13:00 28.07 28.20 28.07 28.07 81.7K
13:05 28.05 28.09 28.00 28.00 22.6K
13:10 27.98 28.03 27.95 27.98 39.6K
13:15 27.98 28.00 27.90 27.95 52.2K
13:20 27.95 27.98 27.92 27.94 43.7K
13:25 27.96 27.96 27.91 27.92 25.0K
13:30 27.92 27.94 27.87 27.92 35.4K
13:35 27.91 27.93 27.87 27.91 27.1K
13:40 27.91 27.93 27.81 27.83 39.3K
13:45 27.83 27.85 27.81 27.82 43.7K
13:50 27.83 28.08 27.83 27.98 65.1K
13:55 27.97 28.05 27.95 28.01 40.2K
14:00 27.98 27.98 27.90 27.90 18.9K
14:05 27.90 27.93 27.90 27.91 9.6K
14:10 27.90 27.91 27.85 27.86 21.2K
14:15 27.86 27.91 27.84 27.84 44.7K
14:20 27.84 27.90 27.84 27.89 39.8K
14:25 27.89 27.90 27.84 27.87 28.6K
14:30 27.89 27.89 27.87 27.88 35.8K
14:35 27.87 27.91 27.85 27.91 67.6K
14:40 27.90 28.00 27.90 27.92 69.5K
14:45 27.92 27.96 27.90 27.91 50.0K
14:50 27.90 27.90 27.75 27.78 199.2K
14:55 27.78 27.83 27.75 27.79 78.6K
15:40 27.83 27.83 27.83 27.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음