Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
29.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.02 27.02 26.70 26.78 72.8K
09:35 26.78 26.82 26.67 26.77 72.4K
09:40 26.77 26.88 26.68 26.75 45.1K
09:45 26.75 26.82 26.72 26.72 39.8K
09:50 26.73 26.90 26.72 26.90 30.2K
09:55 26.89 26.89 26.76 26.76 19.5K
10:00 26.77 26.85 26.74 26.75 41.8K
10:05 26.77 26.82 26.72 26.72 26.9K
10:10 26.71 26.72 26.70 26.70 28.6K
10:15 26.67 26.68 26.62 26.63 79.8K
10:20 26.64 26.64 26.52 26.55 57.2K
10:25 26.55 26.58 26.49 26.58 62.2K
10:30 26.57 26.58 26.40 26.45 68.7K
10:35 26.45 26.47 26.43 26.43 30.6K
10:40 26.43 26.47 26.41 26.41 22.2K
10:45 26.41 26.44 26.39 26.42 82.1K
10:50 26.42 26.44 26.33 26.36 18.5K
10:55 26.36 26.36 26.31 26.36 45.2K
11:00 26.39 26.43 26.32 26.42 18.1K
11:05 26.42 26.48 26.42 26.47 16.2K
11:10 26.47 26.53 26.47 26.52 6.6K
11:15 26.53 26.61 26.53 26.61 17.3K
11:20 26.57 26.66 26.57 26.66 24.3K
11:25 26.67 26.86 26.67 26.84 74.6K
13:00 26.79 26.83 26.74 26.77 28.6K
13:05 26.80 26.84 26.75 26.75 18.9K
13:10 26.72 26.72 26.67 26.71 19.8K
13:15 26.71 26.73 26.68 26.68 8.8K
13:20 26.66 26.68 26.66 26.67 12.4K
13:25 26.66 26.68 26.62 26.63 6.6K
13:30 26.63 26.68 26.63 26.68 6.8K
13:35 26.66 26.70 26.66 26.69 11.7K
13:40 26.69 26.69 26.63 26.67 15.6K
13:45 26.65 26.67 26.62 26.66 8.6K
13:50 26.62 26.67 26.62 26.65 16.6K
13:55 26.66 26.72 26.65 26.72 15.4K
14:00 26.75 26.82 26.73 26.82 23.0K
14:05 26.79 26.80 26.75 26.77 15.2K
14:10 26.77 26.81 26.75 26.80 31.1K
14:15 26.80 26.82 26.78 26.82 17.3K
14:20 26.79 26.81 26.76 26.77 14.7K
14:25 26.77 26.79 26.73 26.73 37.3K
14:30 26.72 26.77 26.71 26.72 23.3K
14:35 26.74 26.81 26.74 26.79 12.0K
14:40 26.79 26.79 26.76 26.76 29.1K
14:45 26.78 26.80 26.75 26.79 34.8K
14:50 26.79 26.81 26.76 26.81 69.6K
14:55 26.81 27.30 26.78 26.93 370.6K
15:40 26.97 26.97 26.97 26.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음