Xiamen Jiarong Technology Co Ltd (301148)

301148
🏛️ 중국 →
29.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.98 26.61 25.98 26.32 247.8K
09:35 26.30 26.36 26.10 26.13 50.1K
09:40 26.10 26.17 25.95 26.17 102.9K
09:45 26.14 26.26 26.09 26.26 59.7K
09:50 26.23 26.35 26.23 26.25 34.4K
09:55 26.25 26.25 25.95 25.95 60.5K
10:00 25.95 25.97 25.84 25.93 43.7K
10:05 25.93 25.96 25.91 25.92 21.3K
10:10 25.92 25.97 25.92 25.92 18.6K
10:15 25.92 25.97 25.91 25.91 13.3K
10:20 25.91 25.91 25.86 25.89 20.4K
10:25 25.91 25.98 25.91 25.95 16.3K
10:30 25.99 26.08 25.99 26.01 30.3K
10:35 25.99 26.07 25.93 25.93 15.9K
10:40 25.93 25.93 25.85 25.86 22.4K
10:45 25.86 25.90 25.84 25.89 9.8K
10:50 25.89 25.98 25.89 25.98 6.4K
10:55 26.00 26.00 25.91 25.91 9.3K
11:00 25.91 25.94 25.91 25.92 11.5K
11:05 25.92 25.92 25.83 25.83 20.0K
11:10 25.84 25.84 25.72 25.72 19.9K
11:15 25.72 25.88 25.72 25.82 7.9K
11:20 25.80 25.85 25.80 25.85 2.7K
11:25 25.86 25.86 25.78 25.78 2.0K
13:00 25.78 25.82 25.68 25.68 23.4K
13:05 25.67 25.69 25.60 25.69 28.9K
13:10 25.66 25.66 25.59 25.59 21.1K
13:15 25.59 25.63 25.56 25.58 28.7K
13:20 25.58 25.64 25.58 25.62 27.6K
13:25 25.59 25.61 25.56 25.56 5.3K
13:30 25.55 25.60 25.55 25.58 13.5K
13:35 25.58 25.62 25.53 25.55 29.1K
13:40 25.54 25.55 25.50 25.50 19.0K
13:45 25.49 25.54 25.46 25.48 10.1K
13:50 25.50 25.58 25.50 25.57 9.2K
13:55 25.52 25.54 25.50 25.54 4.7K
14:00 25.54 25.54 25.43 25.43 12.2K
14:05 25.43 25.44 25.40 25.44 33.2K
14:10 25.43 25.51 25.43 25.50 28.6K
14:15 25.49 25.51 25.47 25.47 18.6K
14:20 25.50 25.56 25.50 25.53 14.1K
14:25 25.53 25.53 25.49 25.51 6.7K
14:30 25.52 25.57 25.52 25.54 13.2K
14:35 25.56 25.57 25.47 25.52 27.7K
14:40 25.52 25.57 25.51 25.54 17.4K
14:45 25.54 25.54 25.45 25.45 49.5K
14:50 25.46 25.46 25.44 25.46 34.9K
14:55 25.45 25.48 25.45 25.48 19.0K
15:40 25.48 25.48 25.48 25.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음