Xiamen Red Phase Instruments Inc (300427)

300427
🏛️ 중국 →
5.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.36 6.36 6.28 6.30 867.7K
09:35 6.28 6.30 6.27 6.28 614.9K
09:40 6.26 6.32 6.26 6.31 412.9K
09:45 6.32 6.34 6.31 6.31 405.4K
09:50 6.31 6.34 6.31 6.32 326.1K
09:55 6.33 6.33 6.32 6.33 121.8K
10:00 6.33 6.33 6.32 6.33 199.2K
10:05 6.33 6.36 6.32 6.36 513.5K
10:10 6.35 6.36 6.35 6.36 369.5K
10:15 6.35 6.36 6.33 6.33 394.9K
10:20 6.32 6.33 6.31 6.33 303.2K
10:25 6.32 6.33 6.32 6.32 131.1K
10:30 6.32 6.33 6.31 6.31 173.6K
10:35 6.31 6.31 6.30 6.31 131.0K
10:40 6.31 6.31 6.30 6.31 86.7K
10:45 6.31 6.32 6.30 6.31 129.0K
10:50 6.31 6.31 6.29 6.30 255.0K
10:55 6.30 6.30 6.29 6.30 165.3K
11:00 6.29 6.30 6.28 6.29 169.0K
11:05 6.29 6.29 6.27 6.28 337.2K
11:10 6.27 6.29 6.27 6.28 407.9K
11:15 6.28 6.29 6.27 6.28 80.4K
11:20 6.28 6.29 6.27 6.28 118.0K
11:25 6.27 6.28 6.26 6.27 198.9K
13:00 6.27 6.27 6.26 6.26 126.4K
13:05 6.27 6.32 6.26 6.29 330.9K
13:10 6.29 6.30 6.27 6.27 218.6K
13:15 6.27 6.28 6.25 6.25 787.5K
13:20 6.26 6.27 6.25 6.25 761.1K
13:25 6.26 6.32 6.25 6.30 656.1K
13:30 6.30 6.31 6.25 6.28 255.3K
13:35 6.27 6.28 6.25 6.26 258.4K
13:40 6.25 6.27 6.25 6.26 206.0K
13:45 6.26 6.26 6.24 6.25 817.3K
13:50 6.25 6.26 6.24 6.25 323.3K
13:55 6.26 6.26 6.23 6.23 552.7K
14:00 6.23 6.24 6.21 6.23 575.7K
14:05 6.24 6.24 6.23 6.24 214.3K
14:10 6.24 6.25 6.23 6.24 109.9K
14:15 6.24 6.25 6.23 6.24 147.1K
14:20 6.24 6.24 6.22 6.22 280.0K
14:25 6.23 6.24 6.22 6.23 175.6K
14:30 6.23 6.24 6.23 6.23 239.2K
14:35 6.23 6.25 6.23 6.25 277.0K
14:40 6.25 6.25 6.23 6.23 202.0K
14:45 6.24 6.24 6.23 6.23 471.2K
14:50 6.23 6.24 6.23 6.23 229.6K
14:55 6.24 6.24 6.23 6.23 252.9K
15:40 6.23 6.23 6.23 6.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음