Xiamen Red Phase Instruments Inc (300427)

300427
🏛️ 중국 →
5.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.70 5.77 5.69 5.76 921.8K
09:35 5.77 5.80 5.76 5.80 930.2K
09:40 5.80 5.82 5.79 5.80 770.8K
09:45 5.80 5.82 5.79 5.82 453.4K
09:50 5.81 5.82 5.80 5.80 529.7K
09:55 5.81 5.83 5.80 5.82 220.1K
10:00 5.82 5.82 5.79 5.79 256.0K
10:05 5.79 5.80 5.78 5.79 149.4K
10:10 5.79 5.79 5.77 5.78 196.9K
10:15 5.78 5.80 5.77 5.79 213.2K
10:20 5.80 5.80 5.78 5.78 124.6K
10:25 5.78 5.80 5.78 5.80 236.3K
10:30 5.81 5.82 5.80 5.81 485.4K
10:35 5.82 5.82 5.81 5.81 109.9K
10:40 5.81 5.81 5.80 5.81 93.2K
10:45 5.80 5.82 5.80 5.82 201.7K
10:50 5.82 5.83 5.81 5.83 131.4K
10:55 5.83 5.83 5.82 5.83 106.8K
11:00 5.83 5.84 5.82 5.83 321.2K
11:05 5.83 5.83 5.81 5.82 267.0K
11:10 5.82 5.83 5.81 5.82 60.4K
11:15 5.82 5.83 5.81 5.83 186.9K
11:20 5.83 5.83 5.82 5.83 122.3K
11:25 5.83 5.83 5.82 5.83 50.1K
13:00 5.83 5.83 5.81 5.81 359.4K
13:05 5.81 5.82 5.80 5.81 171.8K
13:10 5.81 5.82 5.79 5.79 376.7K
13:15 5.79 5.81 5.79 5.81 122.3K
13:20 5.80 5.81 5.79 5.80 169.4K
13:25 5.80 5.81 5.79 5.81 117.0K
13:30 5.80 5.81 5.80 5.80 29.2K
13:35 5.80 5.81 5.79 5.79 252.2K
13:40 5.79 5.81 5.79 5.80 197.4K
13:45 5.80 5.82 5.80 5.82 112.2K
13:50 5.82 5.82 5.81 5.81 113.0K
13:55 5.81 5.82 5.80 5.81 77.8K
14:00 5.81 5.81 5.80 5.81 84.0K
14:05 5.80 5.81 5.80 5.81 23.2K
14:10 5.80 5.82 5.80 5.82 362.9K
14:15 5.81 5.82 5.81 5.81 65.8K
14:20 5.81 5.82 5.81 5.82 32.1K
14:25 5.82 5.82 5.81 5.82 283.8K
14:30 5.83 5.83 5.81 5.82 154.7K
14:35 5.83 5.83 5.82 5.82 72.1K
14:40 5.83 5.84 5.82 5.83 360.9K
14:45 5.84 5.84 5.83 5.83 234.3K
14:50 5.84 5.84 5.82 5.83 628.8K
14:55 5.84 5.84 5.82 5.83 249.5K
15:40 5.84 5.84 5.84 5.84 118.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음