173.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.79 | 174.79 | 173.70 | 174.63 | 28.8K |
| 09:35 | 174.63 | 175.45 | 174.30 | 175.14 | 41.1K |
| 09:40 | 175.14 | 175.15 | 174.31 | 174.77 | 26.9K |
| 09:45 | 174.77 | 175.37 | 174.77 | 175.20 | 14.7K |
| 09:50 | 175.20 | 175.24 | 174.50 | 174.59 | 12.2K |
| 09:55 | 174.82 | 174.82 | 174.50 | 174.50 | 7.0K |
| 10:00 | 174.63 | 174.80 | 174.49 | 174.50 | 9.3K |
| 10:05 | 174.50 | 174.79 | 174.40 | 174.41 | 8.5K |
| 10:10 | 174.48 | 174.51 | 173.88 | 174.14 | 17.2K |
| 10:15 | 174.03 | 174.20 | 173.70 | 173.70 | 22.1K |
| 10:20 | 173.70 | 173.75 | 173.21 | 173.58 | 54.5K |
| 10:25 | 173.57 | 174.11 | 173.57 | 173.98 | 18.6K |
| 10:30 | 174.00 | 174.01 | 173.30 | 173.50 | 16.7K |
| 10:35 | 173.50 | 173.50 | 172.86 | 172.88 | 22.7K |
| 10:40 | 172.85 | 173.25 | 172.72 | 172.76 | 21.4K |
| 10:45 | 172.80 | 173.49 | 172.72 | 173.49 | 7.8K |
| 10:50 | 173.31 | 173.42 | 172.85 | 173.00 | 13.9K |
| 10:55 | 172.98 | 172.98 | 172.30 | 172.58 | 22.9K |
| 11:00 | 172.51 | 172.97 | 172.45 | 172.87 | 7.6K |
| 11:05 | 172.88 | 173.44 | 172.01 | 173.27 | 21.8K |
| 11:10 | 173.23 | 174.40 | 173.23 | 174.33 | 21.4K |
| 11:15 | 174.34 | 174.70 | 174.16 | 174.70 | 18.2K |
| 11:20 | 174.54 | 174.98 | 174.13 | 174.74 | 12.5K |
| 11:25 | 174.90 | 174.95 | 174.54 | 174.54 | 7.8K |
| 13:00 | 174.51 | 177.30 | 174.51 | 176.19 | 75.9K |
| 13:05 | 176.20 | 176.88 | 176.03 | 176.78 | 41.5K |
| 13:10 | 176.73 | 177.27 | 176.10 | 177.07 | 66.7K |
| 13:15 | 177.07 | 180.62 | 177.07 | 179.71 | 107.9K |
| 13:20 | 179.71 | 181.20 | 179.34 | 180.70 | 130.6K |
| 13:25 | 181.00 | 181.50 | 180.68 | 180.68 | 49.2K |
| 13:30 | 180.40 | 180.40 | 179.01 | 179.60 | 30.1K |
| 13:35 | 179.51 | 179.62 | 179.28 | 179.49 | 13.1K |
| 13:40 | 179.29 | 179.45 | 179.01 | 179.45 | 9.5K |
| 13:45 | 179.16 | 179.49 | 178.70 | 178.88 | 13.0K |
| 13:50 | 178.60 | 178.88 | 178.52 | 178.57 | 9.8K |
| 13:55 | 178.57 | 179.00 | 178.54 | 179.00 | 6.0K |
| 14:00 | 179.02 | 179.11 | 178.80 | 178.92 | 10.9K |
| 14:05 | 178.88 | 179.05 | 178.80 | 178.98 | 10.3K |
| 14:10 | 178.94 | 178.94 | 178.28 | 178.59 | 14.9K |
| 14:15 | 178.80 | 178.80 | 178.33 | 178.40 | 6.8K |
| 14:20 | 178.48 | 178.57 | 178.40 | 178.40 | 4.2K |
| 14:25 | 178.40 | 178.43 | 178.30 | 178.39 | 10.7K |
| 14:30 | 178.39 | 178.50 | 178.30 | 178.49 | 18.5K |
| 14:35 | 178.49 | 178.50 | 178.35 | 178.46 | 6.5K |
| 14:40 | 178.45 | 179.71 | 178.45 | 179.58 | 39.6K |
| 14:45 | 179.59 | 179.59 | 179.30 | 179.47 | 24.7K |
| 14:50 | 179.45 | 179.45 | 179.03 | 179.20 | 15.2K |
| 14:55 | 179.12 | 179.24 | 179.00 | 179.04 | 12.3K |
| 15:40 | 179.22 | 179.22 | 179.22 | 179.22 | 0.0K |