XiAn NovaStar Tech Co Ltd (301589)

301589
🏛️ 중국 →
173.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.01 184.01 182.56 183.80 45.5K
09:35 183.80 184.20 182.58 182.58 38.6K
09:40 182.70 183.24 182.00 182.20 44.5K
09:45 182.00 182.87 181.87 182.20 18.7K
09:50 182.18 182.50 181.57 181.66 37.3K
09:55 181.86 181.98 181.60 181.78 26.2K
10:00 181.78 182.35 181.76 181.85 22.5K
10:05 181.84 182.00 181.33 181.48 56.3K
10:10 181.36 181.50 180.87 181.05 53.6K
10:15 181.02 182.32 181.02 181.76 26.4K
10:20 181.77 182.27 181.51 182.27 13.5K
10:25 182.31 182.62 182.00 182.00 22.2K
10:30 182.49 182.49 181.71 182.00 10.7K
10:35 182.00 182.00 181.21 181.54 21.8K
10:40 181.54 181.77 181.34 181.77 10.2K
10:45 181.98 182.64 181.53 182.47 19.0K
10:50 182.32 182.69 182.05 182.42 9.0K
10:55 182.47 182.47 182.02 182.27 6.8K
11:00 182.05 182.62 182.05 182.50 15.8K
11:05 182.07 183.33 182.07 182.53 10.1K
11:10 182.52 182.69 182.07 182.69 5.6K
11:15 182.40 183.30 182.40 183.30 17.6K
11:20 183.29 183.47 183.01 183.47 6.1K
11:25 183.47 183.55 183.25 183.25 2.8K
13:00 183.26 183.41 182.92 182.92 24.0K
13:05 182.92 183.08 182.90 183.00 16.1K
13:10 182.51 182.51 181.50 181.50 38.8K
13:15 181.50 181.75 181.02 181.02 23.7K
13:20 181.01 181.26 180.65 180.89 33.7K
13:25 180.85 180.86 180.03 180.34 40.2K
13:30 180.50 180.74 180.08 180.20 26.7K
13:35 180.20 180.71 180.20 180.27 11.6K
13:40 180.25 180.61 179.64 179.64 39.3K
13:45 179.89 180.37 179.64 180.34 38.7K
13:50 180.03 180.60 180.02 180.09 14.6K
13:55 180.15 180.36 179.71 179.71 16.6K
14:00 179.70 179.76 178.70 178.70 58.0K
14:05 178.70 178.83 177.93 178.00 73.5K
14:10 177.99 178.00 176.85 177.25 41.5K
14:15 177.58 178.51 177.13 178.11 26.6K
14:20 177.75 178.09 177.02 177.02 23.6K
14:25 177.12 177.24 176.17 176.36 43.7K
14:30 176.36 177.04 176.01 176.20 45.8K
14:35 176.68 176.68 175.02 175.48 54.0K
14:40 175.47 175.49 174.19 175.49 53.3K
14:45 175.50 176.49 175.00 176.49 28.0K
14:50 176.02 176.82 176.02 176.60 18.5K
14:55 176.59 176.80 176.22 176.28 16.0K
15:40 176.80 176.80 176.80 176.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음