XiAn NovaStar Tech Co Ltd (301589)

301589
🏛️ 중국 →
173.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 173.79 174.00 172.80 172.90 41.0K
09:35 172.68 173.20 172.39 172.74 62.0K
09:40 172.88 175.35 172.71 174.30 41.2K
09:45 174.30 175.30 174.14 175.20 28.8K
09:50 175.30 175.30 174.63 174.83 15.7K
09:55 174.59 174.59 173.33 173.36 23.0K
10:00 173.36 173.86 173.26 173.85 9.5K
10:05 173.50 174.38 173.50 174.05 26.6K
10:10 174.05 174.39 173.73 174.36 38.2K
10:15 174.15 174.55 174.02 174.02 15.6K
10:20 173.99 174.25 173.36 173.36 19.9K
10:25 173.18 173.29 172.46 172.46 18.0K
10:30 172.46 172.46 171.45 171.96 33.0K
10:35 171.96 172.44 171.96 172.44 17.4K
10:40 172.45 173.36 171.60 173.20 16.9K
10:45 173.33 173.37 172.63 172.97 10.4K
10:50 172.97 173.31 172.47 173.31 14.2K
10:55 173.15 173.15 172.49 172.61 7.5K
11:00 172.57 172.58 172.27 172.58 10.3K
11:05 172.32 172.75 172.01 172.03 7.6K
11:10 172.30 172.89 172.03 172.03 13.1K
11:15 172.23 172.53 172.03 172.31 4.9K
11:20 172.21 172.50 171.78 171.78 13.8K
11:25 171.78 172.50 171.61 172.00 16.8K
13:00 172.06 172.69 171.76 172.48 14.0K
13:05 172.42 172.68 172.17 172.51 17.3K
13:10 172.46 174.49 172.46 174.00 44.6K
13:15 174.00 174.00 173.02 173.42 8.8K
13:20 173.41 173.41 172.06 172.29 21.0K
13:25 172.57 173.23 172.34 172.73 12.5K
13:30 172.81 173.21 172.75 172.75 4.1K
13:35 172.70 172.98 172.38 172.61 4.3K
13:40 172.39 172.62 172.10 172.21 16.1K
13:45 172.21 172.29 172.14 172.29 4.0K
13:50 172.32 172.33 172.13 172.33 6.8K
13:55 172.30 172.42 172.15 172.18 9.3K
14:00 172.17 172.40 171.80 171.80 20.3K
14:05 171.71 172.00 171.66 171.91 7.5K
14:10 171.90 171.98 171.84 171.84 9.2K
14:15 171.83 172.37 171.80 172.32 16.5K
14:20 172.00 172.00 171.85 171.92 30.4K
14:25 171.96 172.78 171.93 172.77 94.3K
14:30 172.96 173.23 172.72 173.01 10.7K
14:35 173.09 173.93 173.02 173.74 21.2K
14:40 173.69 175.00 173.68 174.85 44.1K
14:45 174.84 175.36 174.70 175.36 50.9K
14:50 175.35 175.75 174.97 175.04 35.2K
14:55 175.40 175.46 175.06 175.34 7.4K
15:40 175.33 175.33 175.33 175.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음