XiAn NovaStar Tech Co Ltd (301589)

301589
🏛️ 중국 →
173.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 178.06 178.65 177.70 178.38 28.9K
09:35 178.10 178.80 178.00 178.19 10.1K
09:40 178.19 178.90 178.19 178.90 16.5K
09:45 178.58 179.00 178.19 178.19 18.7K
09:50 178.20 178.20 177.30 177.40 23.4K
09:55 177.32 177.41 176.81 177.35 23.1K
10:00 177.20 177.40 176.80 177.32 34.3K
10:05 177.01 177.33 176.76 177.33 16.6K
10:10 177.20 177.33 176.00 176.02 46.7K
10:15 176.72 176.72 175.50 176.02 17.6K
10:20 176.06 176.38 175.03 175.80 28.7K
10:25 175.84 176.77 175.60 176.00 11.9K
10:30 176.01 176.56 176.01 176.36 7.1K
10:35 176.50 176.54 175.18 175.41 25.9K
10:40 175.92 175.92 175.18 175.73 34.4K
10:45 175.60 176.43 175.56 176.43 7.7K
10:50 176.06 176.39 176.04 176.39 3.1K
10:55 176.20 176.48 175.91 176.47 8.6K
11:00 176.44 177.00 176.05 176.82 20.3K
11:05 176.44 176.78 176.39 176.50 7.5K
11:10 176.47 176.47 176.10 176.10 4.4K
11:15 176.40 176.40 175.91 175.96 3.2K
11:20 175.73 175.82 175.50 175.56 4.7K
11:25 175.56 175.80 175.32 175.78 5.0K
13:00 175.38 175.55 174.50 174.56 48.0K
13:05 174.79 174.97 174.54 174.54 19.3K
13:10 174.54 174.75 174.50 174.50 17.4K
13:15 174.51 174.51 174.28 174.31 18.9K
13:20 174.30 174.76 174.30 174.49 8.6K
13:25 174.49 174.70 174.47 174.70 7.8K
13:30 174.70 174.70 174.30 174.61 17.3K
13:35 174.59 174.59 174.27 174.27 9.1K
13:40 174.33 174.37 174.01 174.33 13.9K
13:45 174.11 174.76 174.00 174.76 16.4K
13:50 174.81 174.91 174.13 174.34 10.9K
13:55 174.16 174.32 173.73 173.76 24.9K
14:00 173.75 174.10 173.72 174.10 10.1K
14:05 174.07 174.10 173.86 174.10 4.6K
14:10 173.86 174.02 173.37 173.37 18.2K
14:15 173.35 173.95 173.29 173.40 14.2K
14:20 173.40 173.81 173.35 173.68 17.0K
14:25 173.31 173.67 173.06 173.38 16.4K
14:30 173.38 173.73 173.07 173.35 18.6K
14:35 173.21 173.45 173.00 173.10 27.0K
14:40 173.08 174.10 173.03 174.09 22.5K
14:45 174.09 174.48 173.74 173.89 9.4K
14:50 173.79 173.88 173.28 173.50 19.9K
14:55 173.21 173.48 173.01 173.10 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음