Xiangtan Yongda Machinery Manufacturing Co Ltd (001239)

001239
🏛️ 중국 →
16.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.00 20.08 19.33 19.52 13,218.8K
09:35 19.56 19.64 19.36 19.56 2,858.6K
09:40 19.56 19.73 19.41 19.72 2,059.4K
09:45 19.72 20.07 19.65 19.74 2,402.3K
09:50 19.70 19.90 19.49 19.90 3,819.5K
09:55 19.89 19.99 19.75 19.99 1,142.0K
10:00 19.99 20.01 19.80 19.80 1,092.6K
10:05 19.79 19.79 19.67 19.78 534.9K
10:10 19.80 19.94 19.76 19.85 657.9K
10:15 19.86 20.00 19.78 19.90 1,083.8K
10:20 19.90 19.97 19.86 19.92 901.6K
10:25 19.91 20.19 19.86 19.97 1,129.3K
10:30 19.90 19.96 19.76 19.79 682.8K
10:35 19.79 19.86 19.61 19.65 891.9K
10:40 19.71 19.75 19.60 19.62 569.4K
10:45 19.62 20.07 19.59 19.86 723.0K
10:50 19.86 19.94 19.73 19.73 326.2K
10:55 19.72 19.80 19.62 19.63 418.2K
11:00 19.69 19.70 19.42 19.42 915.5K
11:05 19.43 19.60 19.40 19.60 910.1K
11:10 19.60 19.69 19.46 19.55 397.7K
11:15 19.52 19.64 19.48 19.59 273.6K
11:20 19.72 19.72 19.58 19.62 293.3K
11:25 19.68 19.77 19.61 19.72 244.2K
13:00 19.75 19.99 19.73 19.97 933.8K
13:05 19.98 20.36 19.94 20.16 903.7K
13:10 20.17 20.89 20.17 20.22 1,738.2K
13:15 20.20 20.22 20.02 20.03 395.1K
13:20 20.05 20.12 19.92 20.02 276.6K
13:25 20.00 20.01 19.87 19.88 530.7K
13:30 19.89 19.89 19.75 19.76 497.1K
13:35 19.78 19.78 19.62 19.67 507.3K
13:40 19.65 19.80 19.65 19.69 393.1K
13:45 19.69 19.74 19.62 19.69 332.2K
13:50 19.68 19.69 19.56 19.57 321.8K
13:55 19.56 19.63 19.55 19.59 249.1K
14:00 19.59 19.60 19.44 19.45 535.8K
14:05 19.46 19.49 19.38 19.40 549.1K
14:10 19.38 19.40 19.31 19.38 447.4K
14:15 19.38 19.40 19.19 19.20 729.2K
14:20 19.19 19.21 19.01 19.16 1,039.9K
14:25 19.17 19.29 19.15 19.23 361.4K
14:30 19.23 19.23 19.16 19.20 399.9K
14:35 19.19 19.39 19.19 19.39 1,339.1K
14:40 19.30 20.59 19.30 19.91 1,614.1K
14:45 19.96 20.03 19.69 19.72 513.3K
14:50 19.72 19.73 19.41 19.43 600.2K
14:55 19.41 19.62 19.41 19.44 506.1K
15:40 19.41 19.41 19.41 19.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음