Xiangtan Yongda Machinery Manufacturing Co Ltd (001239)

001239
🏛️ 중국 →
16.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.47 17.51 17.40 17.42 469.9K
09:35 17.41 17.54 17.40 17.45 296.1K
09:40 17.46 17.47 17.43 17.43 251.5K
09:45 17.42 17.44 17.39 17.42 272.4K
09:50 17.42 17.42 17.36 17.39 259.8K
09:55 17.39 17.40 17.33 17.40 218.3K
10:00 17.40 17.40 17.35 17.35 94.5K
10:05 17.35 17.36 17.32 17.33 165.1K
10:10 17.32 17.36 17.32 17.36 133.0K
10:15 17.36 17.36 17.31 17.34 122.7K
10:20 17.34 17.34 17.31 17.32 118.7K
10:25 17.32 17.33 17.30 17.33 160.3K
10:30 17.32 17.32 17.28 17.29 211.0K
10:35 17.29 17.30 17.28 17.29 71.2K
10:40 17.29 17.29 17.26 17.29 162.2K
10:45 17.29 17.30 17.27 17.27 119.3K
10:50 17.28 17.33 17.27 17.29 181.3K
10:55 17.29 17.30 17.27 17.28 57.2K
11:00 17.28 17.31 17.27 17.30 114.4K
11:05 17.30 17.32 17.28 17.30 61.5K
11:10 17.29 17.29 17.28 17.28 32.9K
11:15 17.28 17.29 17.27 17.28 35.1K
11:20 17.28 17.33 17.28 17.31 69.0K
11:25 17.31 17.34 17.31 17.34 30.1K
13:00 17.34 17.35 17.32 17.33 124.8K
13:05 17.33 17.34 17.31 17.34 73.9K
13:10 17.33 17.33 17.31 17.31 86.6K
13:15 17.30 17.31 17.29 17.29 111.8K
13:20 17.28 17.30 17.28 17.28 44.6K
13:25 17.28 17.30 17.28 17.29 67.0K
13:30 17.28 17.29 17.27 17.27 152.6K
13:35 17.27 17.28 17.25 17.25 143.5K
13:40 17.25 17.28 17.25 17.27 99.0K
13:45 17.26 17.28 17.26 17.27 53.3K
13:50 17.26 17.28 17.26 17.27 32.1K
13:55 17.27 17.28 17.27 17.28 101.9K
14:00 17.29 17.30 17.28 17.29 44.2K
14:05 17.29 17.29 17.27 17.28 63.8K
14:10 17.27 17.28 17.27 17.27 22.6K
14:15 17.27 17.28 17.25 17.27 102.6K
14:20 17.26 17.29 17.26 17.28 59.6K
14:25 17.28 17.30 17.28 17.29 38.3K
14:30 17.30 17.30 17.28 17.29 80.1K
14:35 17.29 17.30 17.28 17.29 39.6K
14:40 17.29 17.30 17.28 17.28 110.2K
14:45 17.28 17.29 17.27 17.27 133.4K
14:50 17.27 17.28 17.25 17.28 337.0K
14:55 17.28 17.28 17.23 17.23 170.9K
15:40 17.27 17.27 17.27 17.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음