Xiangtan Yongda Machinery Manufacturing Co Ltd (001239)

001239
🏛️ 중국 →
16.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.62 17.67 17.54 17.59 693.3K
09:35 17.60 17.60 17.48 17.51 397.5K
09:40 17.50 17.54 17.48 17.54 225.6K
09:45 17.55 17.57 17.50 17.50 268.1K
09:50 17.50 17.52 17.45 17.49 244.8K
09:55 17.49 17.52 17.45 17.47 225.0K
10:00 17.47 17.48 17.45 17.47 110.3K
10:05 17.46 17.51 17.46 17.49 160.8K
10:10 17.49 17.51 17.48 17.50 92.2K
10:15 17.50 17.51 17.46 17.47 135.7K
10:20 17.46 17.51 17.46 17.47 105.7K
10:25 17.48 17.48 17.42 17.42 274.1K
10:30 17.42 17.43 17.40 17.40 210.4K
10:35 17.40 17.43 17.40 17.42 87.2K
10:40 17.42 17.42 17.41 17.41 65.9K
10:45 17.42 17.43 17.41 17.42 68.3K
10:50 17.43 17.45 17.42 17.44 50.2K
10:55 17.44 17.45 17.42 17.44 62.7K
11:00 17.44 17.46 17.44 17.46 73.4K
11:05 17.46 17.46 17.44 17.45 75.2K
11:10 17.45 17.47 17.44 17.46 49.8K
11:15 17.46 17.47 17.44 17.46 51.8K
11:20 17.46 17.47 17.45 17.45 135.8K
11:25 17.45 17.45 17.43 17.45 108.5K
13:00 17.44 17.46 17.44 17.45 84.9K
13:05 17.44 17.44 17.41 17.43 198.3K
13:10 17.42 17.44 17.39 17.39 212.9K
13:15 17.39 17.40 17.36 17.37 232.4K
13:20 17.36 17.40 17.36 17.37 164.2K
13:25 17.37 17.39 17.36 17.36 144.2K
13:30 17.36 17.37 17.30 17.34 444.2K
13:35 17.33 17.33 17.27 17.30 374.1K
13:40 17.30 17.30 17.27 17.29 141.3K
13:45 17.28 17.29 17.23 17.25 285.7K
13:50 17.24 17.26 17.18 17.19 377.0K
13:55 17.19 17.20 17.16 17.16 351.6K
14:00 17.18 17.22 17.17 17.22 230.4K
14:05 17.22 17.24 17.21 17.23 153.4K
14:10 17.22 17.23 17.20 17.22 155.4K
14:15 17.22 17.23 17.18 17.18 169.8K
14:20 17.19 17.19 17.12 17.12 350.1K
14:25 17.12 17.12 17.04 17.04 341.5K
14:30 17.04 17.11 17.01 17.11 480.1K
14:35 17.11 17.12 17.05 17.07 194.9K
14:40 17.05 17.06 17.01 17.01 262.4K
14:45 17.01 17.01 16.95 16.98 399.6K
14:50 16.98 16.98 16.90 16.91 424.5K
14:55 16.90 16.90 16.82 16.87 206.9K
15:40 16.87 16.87 16.87 16.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음