Xiangtan Yongda Machinery Manufacturing Co Ltd (001239)

001239
🏛️ 중국 →
16.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.17 17.19 17.04 17.14 518.8K
09:35 17.13 17.15 17.06 17.08 340.1K
09:40 17.08 17.08 16.99 16.99 448.9K
09:45 17.00 17.05 16.99 17.03 170.5K
09:50 17.04 17.07 17.02 17.03 126.9K
09:55 17.04 17.09 17.03 17.06 104.2K
10:00 17.07 17.10 17.05 17.09 117.7K
10:05 17.10 17.10 17.06 17.07 76.1K
10:10 17.07 17.08 17.04 17.04 78.3K
10:15 17.04 17.06 17.02 17.05 99.4K
10:20 17.06 17.14 17.05 17.10 100.6K
10:25 17.11 17.12 17.07 17.08 87.5K
10:30 17.10 17.13 17.09 17.11 56.4K
10:35 17.12 17.15 17.11 17.14 61.7K
10:40 17.14 17.14 17.12 17.13 44.4K
10:45 17.13 17.15 17.12 17.13 93.3K
10:50 17.13 17.15 17.10 17.10 66.2K
10:55 17.10 17.11 17.06 17.07 88.4K
11:00 17.08 17.08 17.05 17.08 50.4K
11:05 17.08 17.08 17.04 17.05 75.8K
11:10 17.05 17.05 17.00 17.02 157.0K
11:15 17.03 17.14 17.01 17.03 118.7K
11:20 17.03 17.05 17.02 17.02 58.8K
11:25 17.03 17.03 17.00 17.02 63.4K
13:00 17.02 17.04 17.00 17.01 77.6K
13:05 17.02 17.06 17.02 17.03 107.5K
13:10 17.03 17.03 17.01 17.01 35.5K
13:15 17.02 17.05 17.00 17.00 146.4K
13:20 17.00 17.01 17.00 17.01 113.4K
13:25 17.01 17.02 16.99 17.01 82.0K
13:30 17.01 17.04 16.99 17.04 95.7K
13:35 17.02 17.04 17.00 17.02 54.9K
13:40 17.04 17.05 17.00 17.01 45.9K
13:45 17.02 17.02 16.98 17.00 87.8K
13:50 17.00 17.03 17.00 17.01 55.6K
13:55 17.02 17.05 17.02 17.03 46.2K
14:00 17.05 17.06 17.01 17.02 42.4K
14:05 17.01 17.02 17.00 17.00 86.5K
14:10 17.00 17.00 16.98 16.99 44.0K
14:15 16.99 17.00 16.98 17.00 39.1K
14:20 17.00 17.00 16.97 16.99 110.6K
14:25 16.98 17.00 16.98 16.99 49.9K
14:30 16.99 17.02 16.97 16.98 103.1K
14:35 16.97 16.98 16.96 16.96 80.1K
14:40 16.96 16.97 16.95 16.96 115.0K
14:45 16.95 16.97 16.95 16.96 96.1K
14:50 16.97 16.98 16.95 16.95 197.7K
14:55 16.95 16.97 16.95 16.96 123.8K
15:40 16.95 16.95 16.95 16.95 55.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음