Xiangtan Yongda Machinery Manufacturing Co Ltd (001239)

001239
🏛️ 중국 →
16.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.96 17.03 16.92 16.97 373.6K
09:35 16.96 16.98 16.96 16.97 49.7K
09:40 16.97 17.00 16.97 16.99 80.1K
09:45 16.99 17.00 16.97 16.97 81.8K
09:50 16.98 17.00 16.96 17.00 167.0K
09:55 17.01 17.04 17.01 17.01 52.9K
10:00 17.02 17.05 17.01 17.03 42.8K
10:05 17.03 17.06 17.03 17.04 31.1K
10:10 17.04 17.04 17.01 17.01 29.1K
10:15 17.01 17.02 17.00 17.01 32.4K
10:20 17.01 17.01 16.96 16.96 62.5K
10:25 16.96 16.97 16.95 16.97 38.5K
10:30 16.97 16.97 16.93 16.94 102.5K
10:35 16.93 16.95 16.91 16.92 107.6K
10:40 16.91 16.94 16.91 16.93 44.8K
10:45 16.93 16.94 16.92 16.93 21.5K
10:50 16.93 16.93 16.90 16.92 194.9K
10:55 16.92 16.92 16.86 16.90 108.7K
11:00 16.88 16.95 16.88 16.93 101.4K
11:05 16.92 16.98 16.92 16.98 54.6K
11:10 16.97 17.00 16.97 16.99 30.3K
11:15 17.00 17.04 16.98 17.04 35.7K
11:20 17.03 17.04 17.01 17.03 20.7K
11:25 17.04 17.06 17.03 17.05 71.2K
11:30 17.05 17.05 17.05 17.05 2.3K
13:00 17.06 17.08 17.05 17.07 79.6K
13:05 17.07 17.12 17.05 17.11 101.9K
13:10 17.12 17.12 17.09 17.10 53.7K
13:15 17.10 17.10 17.04 17.06 38.7K
13:20 17.06 17.09 17.05 17.08 26.6K
13:25 17.09 17.09 17.06 17.08 30.6K
13:30 17.08 17.11 17.07 17.10 57.3K
13:35 17.10 17.10 17.07 17.08 12.2K
13:40 17.08 17.09 17.07 17.09 22.9K
13:45 17.08 17.10 17.08 17.09 28.7K
13:50 17.09 17.09 17.08 17.08 18.0K
13:55 17.08 17.09 17.07 17.08 14.8K
14:00 17.09 17.14 17.09 17.14 139.3K
14:05 17.14 17.14 17.12 17.13 48.3K
14:10 17.13 17.13 17.12 17.13 81.7K
14:15 17.14 17.14 17.12 17.14 48.8K
14:20 17.14 17.15 17.13 17.14 72.1K
14:25 17.14 17.15 17.13 17.13 45.0K
14:30 17.14 17.16 17.14 17.16 76.0K
14:35 17.17 17.21 17.16 17.21 190.7K
14:40 17.21 17.24 17.21 17.21 244.9K
14:45 17.22 17.24 17.21 17.23 164.4K
14:50 17.22 17.23 17.20 17.23 132.4K
14:55 17.22 17.24 17.20 17.23 217.0K
15:40 17.24 17.24 17.24 17.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음