Xinfengming Group Co Ltd (603225)

603225
🏛️ 중국 →
16.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.80 16.10 15.74 15.79 1,526.8K
09:35 15.79 15.82 15.68 15.72 416.9K
09:40 15.73 15.74 15.53 15.55 287.0K
09:45 15.53 15.55 15.43 15.55 568.2K
09:50 15.55 15.55 15.37 15.40 534.2K
09:55 15.40 15.41 15.26 15.33 1,373.8K
10:00 15.34 15.43 15.33 15.34 388.0K
10:05 15.33 15.34 15.29 15.31 308.2K
10:10 15.31 15.32 15.25 15.25 381.9K
10:15 15.25 15.29 15.23 15.25 331.4K
10:20 15.24 15.27 15.22 15.24 211.5K
10:25 15.24 15.26 15.21 15.23 280.1K
10:30 15.24 15.26 15.12 15.18 446.2K
10:35 15.18 15.20 15.13 15.17 189.8K
10:40 15.17 15.20 15.14 15.19 576.9K
10:45 15.19 15.25 15.16 15.24 338.3K
10:50 15.23 15.24 15.19 15.20 124.6K
10:55 15.19 15.19 15.13 15.17 176.1K
11:00 15.16 15.21 15.15 15.18 127.3K
11:05 15.17 15.22 15.16 15.22 83.3K
11:10 15.20 15.23 15.20 15.22 73.0K
11:15 15.21 15.39 15.21 15.38 225.9K
11:20 15.38 15.42 15.38 15.40 157.5K
11:25 15.39 15.43 15.35 15.35 149.1K
13:00 15.35 15.41 15.30 15.30 241.4K
13:05 15.30 15.32 15.27 15.29 306.9K
13:10 15.29 15.33 15.27 15.31 151.1K
13:15 15.31 15.32 15.27 15.28 125.8K
13:20 15.29 15.32 15.27 15.30 111.7K
13:25 15.30 15.32 15.29 15.30 90.1K
13:30 15.30 15.34 15.28 15.33 133.8K
13:35 15.32 15.34 15.30 15.34 111.9K
13:40 15.32 15.36 15.31 15.34 130.7K
13:45 15.33 15.33 15.30 15.33 158.8K
13:50 15.33 15.36 15.32 15.32 106.1K
13:55 15.33 15.40 15.32 15.40 105.5K
14:00 15.40 15.42 15.35 15.40 198.6K
14:05 15.39 15.41 15.38 15.40 112.1K
14:10 15.39 15.44 15.36 15.44 156.3K
14:15 15.44 15.47 15.41 15.44 134.9K
14:20 15.45 15.46 15.42 15.43 107.8K
14:25 15.43 15.45 15.41 15.41 162.4K
14:30 15.42 15.45 15.41 15.43 99.5K
14:35 15.43 15.47 15.43 15.47 91.0K
14:40 15.46 15.49 15.46 15.48 240.1K
14:45 15.47 15.49 15.46 15.47 206.5K
14:50 15.47 15.50 15.45 15.49 174.8K
14:55 15.49 15.49 15.46 15.46 65.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음