Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.57 10.60 10.54 10.58 405.6K
09:35 10.58 10.59 10.52 10.56 219.0K
09:40 10.57 10.58 10.54 10.58 134.8K
09:45 10.58 10.58 10.55 10.56 125.4K
09:50 10.55 10.58 10.54 10.55 132.0K
09:55 10.54 10.55 10.52 10.52 79.3K
10:00 10.52 10.55 10.52 10.54 50.1K
10:05 10.54 10.55 10.54 10.54 52.1K
10:10 10.54 10.55 10.52 10.53 50.3K
10:15 10.52 10.54 10.52 10.54 66.9K
10:20 10.54 10.55 10.52 10.53 103.9K
10:25 10.52 10.53 10.51 10.53 146.8K
10:30 10.52 10.52 10.51 10.51 81.3K
10:35 10.51 10.51 10.49 10.50 170.2K
10:40 10.50 10.50 10.48 10.50 49.3K
10:45 10.50 10.52 10.49 10.52 120.6K
10:50 10.52 10.52 10.48 10.49 101.2K
10:55 10.49 10.51 10.49 10.51 115.0K
11:00 10.50 10.50 10.49 10.50 13.4K
11:05 10.50 10.50 10.49 10.49 30.5K
11:10 10.49 10.52 10.49 10.52 56.4K
11:15 10.50 10.51 10.49 10.49 38.3K
11:20 10.49 10.50 10.47 10.49 111.3K
11:25 10.48 10.48 10.45 10.47 110.8K
13:00 10.47 10.48 10.45 10.48 163.9K
13:05 10.48 10.50 10.48 10.50 34.2K
13:10 10.50 10.50 10.48 10.48 26.9K
13:15 10.48 10.53 10.47 10.50 138.2K
13:20 10.49 10.52 10.47 10.52 62.8K
13:25 10.51 10.55 10.51 10.52 85.8K
13:30 10.52 10.54 10.52 10.54 96.8K
13:35 10.54 10.54 10.52 10.53 71.7K
13:40 10.53 10.53 10.51 10.53 97.5K
13:45 10.53 10.55 10.53 10.55 49.6K
13:50 10.53 10.54 10.52 10.52 35.9K
13:55 10.52 10.53 10.51 10.51 37.0K
14:00 10.52 10.52 10.50 10.51 178.5K
14:05 10.51 10.53 10.51 10.53 45.7K
14:10 10.53 10.54 10.53 10.53 42.0K
14:15 10.54 10.57 10.53 10.56 175.2K
14:20 10.57 10.58 10.55 10.56 181.5K
14:25 10.56 10.60 10.55 10.59 284.4K
14:30 10.59 10.60 10.57 10.59 164.6K
14:35 10.58 10.61 10.58 10.60 175.6K
14:40 10.60 10.61 10.60 10.60 199.1K
14:45 10.60 10.62 10.58 10.62 231.5K
14:50 10.61 10.64 10.60 10.63 325.3K
14:55 10.63 10.64 10.63 10.63 80.2K
15:40 10.63 10.63 10.63 10.63 159.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음