Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.55 10.62 10.52 10.58 227.6K
09:35 10.56 10.58 10.52 10.54 194.8K
09:40 10.55 10.57 10.52 10.56 105.9K
09:45 10.55 10.59 10.55 10.55 179.8K
09:50 10.55 10.57 10.54 10.55 142.7K
09:55 10.55 10.56 10.52 10.52 156.1K
10:00 10.52 10.52 10.49 10.51 229.5K
10:05 10.51 10.53 10.48 10.48 191.4K
10:10 10.48 10.50 10.45 10.50 166.9K
10:15 10.51 10.51 10.46 10.47 117.6K
10:20 10.47 10.49 10.46 10.46 161.2K
10:25 10.47 10.47 10.43 10.46 209.2K
10:30 10.46 10.46 10.43 10.43 139.0K
10:35 10.43 10.43 10.41 10.42 219.1K
10:40 10.41 10.46 10.41 10.44 114.0K
10:45 10.44 10.45 10.43 10.45 78.3K
10:50 10.44 10.45 10.42 10.43 75.8K
10:55 10.43 10.44 10.42 10.42 83.9K
11:00 10.43 10.43 10.41 10.41 107.7K
11:05 10.42 10.42 10.40 10.41 153.3K
11:10 10.42 10.43 10.41 10.42 35.4K
11:15 10.43 10.44 10.41 10.42 165.6K
11:20 10.41 10.41 10.38 10.38 208.0K
11:25 10.39 10.40 10.35 10.35 297.5K
13:00 10.35 10.37 10.33 10.35 264.5K
13:05 10.34 10.34 10.30 10.33 206.1K
13:10 10.33 10.35 10.32 10.33 131.2K
13:15 10.33 10.35 10.32 10.34 84.1K
13:20 10.34 10.36 10.34 10.35 62.0K
13:25 10.35 10.36 10.33 10.34 100.5K
13:30 10.34 10.39 10.33 10.36 137.2K
13:35 10.37 10.40 10.37 10.40 59.6K
13:40 10.38 10.42 10.38 10.40 92.1K
13:45 10.41 10.48 10.40 10.48 216.6K
13:50 10.48 10.52 10.47 10.52 191.1K
13:55 10.52 10.55 10.51 10.51 181.0K
14:00 10.52 10.58 10.52 10.57 322.0K
14:05 10.57 10.58 10.51 10.55 162.5K
14:10 10.55 10.61 10.55 10.56 301.5K
14:15 10.58 10.60 10.55 10.58 155.4K
14:20 10.58 10.58 10.54 10.55 63.6K
14:25 10.54 10.54 10.51 10.52 50.6K
14:30 10.51 10.52 10.50 10.52 69.5K
14:35 10.52 10.53 10.49 10.53 81.4K
14:40 10.52 10.54 10.52 10.54 33.5K
14:45 10.54 10.54 10.52 10.53 76.4K
14:50 10.53 10.53 10.51 10.53 137.6K
14:55 10.53 10.53 10.52 10.53 127.9K
15:00 10.53 10.53 10.53 10.53 60.4K
15:40 10.53 10.53 10.53 10.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음