Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.56 10.56 10.48 10.48 590.6K
09:35 10.48 10.49 10.43 10.47 398.1K
09:40 10.46 10.52 10.45 10.50 207.3K
09:45 10.49 10.55 10.48 10.52 234.7K
09:50 10.52 10.54 10.49 10.54 193.6K
09:55 10.54 10.57 10.50 10.51 136.7K
10:00 10.50 10.52 10.46 10.46 196.3K
10:05 10.46 10.46 10.44 10.44 188.1K
10:10 10.44 10.48 10.44 10.47 105.6K
10:15 10.47 10.50 10.46 10.50 171.0K
10:20 10.49 10.51 10.48 10.50 66.0K
10:25 10.50 10.51 10.50 10.50 38.7K
10:30 10.50 10.53 10.50 10.53 65.1K
10:35 10.53 10.55 10.52 10.53 109.8K
10:40 10.53 10.55 10.51 10.55 85.8K
10:45 10.54 10.55 10.53 10.53 100.5K
10:50 10.53 10.54 10.52 10.53 48.9K
10:55 10.53 10.60 10.53 10.58 176.6K
11:00 10.58 10.61 10.57 10.59 109.6K
11:05 10.59 10.60 10.58 10.58 108.4K
11:10 10.58 10.58 10.55 10.57 93.3K
11:15 10.57 10.58 10.55 10.55 112.1K
11:20 10.56 10.57 10.55 10.56 101.3K
11:25 10.55 10.55 10.52 10.53 71.0K
13:00 10.53 10.55 10.53 10.54 99.7K
13:05 10.54 10.54 10.51 10.52 50.2K
13:10 10.54 10.54 10.50 10.50 36.7K
13:15 10.52 10.52 10.50 10.51 25.1K
13:20 10.50 10.53 10.50 10.53 66.0K
13:25 10.53 10.53 10.51 10.52 30.1K
13:30 10.51 10.52 10.50 10.52 64.1K
13:35 10.52 10.52 10.51 10.52 21.8K
13:40 10.52 10.53 10.52 10.52 74.1K
13:45 10.52 10.53 10.51 10.52 77.0K
13:50 10.52 10.54 10.52 10.54 14.6K
13:55 10.54 10.54 10.52 10.53 37.6K
14:00 10.53 10.54 10.51 10.51 53.1K
14:05 10.51 10.52 10.50 10.52 64.3K
14:10 10.52 10.52 10.49 10.51 121.0K
14:15 10.52 10.52 10.50 10.51 46.9K
14:20 10.51 10.52 10.49 10.51 138.4K
14:25 10.49 10.50 10.47 10.50 119.4K
14:30 10.50 10.53 10.50 10.51 87.0K
14:35 10.52 10.53 10.50 10.50 178.4K
14:40 10.50 10.51 10.49 10.51 137.8K
14:45 10.50 10.51 10.49 10.51 133.8K
14:50 10.51 10.51 10.50 10.50 168.8K
14:55 10.51 10.52 10.50 10.52 65.4K
15:40 10.53 10.53 10.53 10.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음