Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.91 10.95 10.82 10.82 682.1K
09:35 10.83 10.86 10.77 10.84 224.8K
09:40 10.85 10.87 10.82 10.86 134.1K
09:45 10.84 10.88 10.84 10.86 190.5K
09:50 10.86 10.88 10.84 10.88 110.5K
09:55 10.88 10.88 10.83 10.85 139.2K
10:00 10.85 10.86 10.84 10.86 85.9K
10:05 10.86 10.86 10.83 10.84 67.3K
10:10 10.83 10.85 10.83 10.84 166.6K
10:15 10.84 10.86 10.84 10.86 83.8K
10:20 10.86 10.86 10.84 10.84 49.7K
10:25 10.84 10.86 10.83 10.86 77.2K
10:30 10.85 10.86 10.84 10.85 51.5K
10:35 10.85 10.87 10.84 10.84 101.3K
10:40 10.85 10.85 10.84 10.85 51.6K
10:45 10.84 10.86 10.84 10.85 93.7K
10:50 10.86 10.86 10.83 10.84 98.3K
10:55 10.85 10.86 10.84 10.86 30.6K
11:00 10.85 10.85 10.84 10.84 26.0K
11:05 10.84 10.84 10.83 10.84 99.2K
11:10 10.84 10.84 10.83 10.84 58.3K
11:15 10.83 10.87 10.83 10.87 282.3K
11:20 10.87 10.87 10.85 10.85 49.3K
11:25 10.85 10.86 10.85 10.86 47.2K
13:00 10.86 10.87 10.83 10.84 88.7K
13:05 10.83 10.86 10.81 10.84 108.6K
13:10 10.84 10.85 10.83 10.85 64.5K
13:15 10.85 10.86 10.85 10.86 10.6K
13:20 10.85 10.86 10.85 10.85 57.2K
13:25 10.86 10.86 10.85 10.86 29.0K
13:30 10.85 10.86 10.84 10.85 58.3K
13:35 10.85 10.87 10.84 10.85 143.7K
13:40 10.84 10.85 10.84 10.85 74.5K
13:45 10.84 10.85 10.83 10.83 55.6K
13:50 10.83 10.84 10.83 10.83 36.9K
13:55 10.84 10.84 10.82 10.84 71.4K
14:00 10.84 10.85 10.83 10.84 69.3K
14:05 10.84 10.84 10.80 10.81 200.2K
14:10 10.80 10.82 10.80 10.82 179.0K
14:15 10.82 10.82 10.80 10.80 55.5K
14:20 10.80 10.82 10.79 10.82 115.9K
14:25 10.82 10.83 10.81 10.83 59.1K
14:30 10.82 10.83 10.81 10.81 136.2K
14:35 10.81 10.82 10.80 10.81 148.2K
14:40 10.80 10.81 10.78 10.79 151.1K
14:45 10.79 10.82 10.79 10.81 115.3K
14:50 10.81 10.82 10.80 10.81 135.7K
14:55 10.81 10.85 10.81 10.85 206.7K
15:40 10.84 10.84 10.84 10.84 80.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음