Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.61 10.62 10.52 10.52 474.1K
09:35 10.53 10.60 10.53 10.56 221.6K
09:40 10.57 10.58 10.54 10.54 168.8K
09:45 10.54 10.60 10.54 10.60 241.0K
09:50 10.61 10.63 10.60 10.62 108.3K
09:55 10.61 10.61 10.56 10.56 125.2K
10:00 10.57 10.59 10.55 10.55 94.7K
10:05 10.55 10.57 10.55 10.56 76.6K
10:10 10.55 10.56 10.49 10.52 290.4K
10:15 10.52 10.58 10.52 10.56 73.0K
10:20 10.55 10.56 10.53 10.55 86.1K
10:25 10.54 10.55 10.53 10.54 34.4K
10:30 10.53 10.55 10.52 10.54 62.3K
10:35 10.54 10.57 10.53 10.56 68.4K
10:40 10.56 10.59 10.55 10.58 62.0K
10:45 10.58 10.59 10.55 10.56 109.9K
10:50 10.57 10.59 10.57 10.58 45.6K
10:55 10.58 10.59 10.55 10.57 141.0K
11:00 10.57 10.59 10.57 10.58 31.2K
11:05 10.58 10.58 10.55 10.55 32.7K
11:10 10.56 10.58 10.55 10.55 59.1K
11:15 10.55 10.55 10.52 10.53 135.7K
11:20 10.54 10.55 10.53 10.54 97.9K
11:25 10.54 10.55 10.53 10.55 23.8K
13:00 10.53 10.54 10.52 10.54 68.8K
13:05 10.54 10.56 10.54 10.55 90.5K
13:10 10.54 10.55 10.53 10.54 33.7K
13:15 10.53 10.55 10.53 10.54 27.6K
13:20 10.54 10.55 10.53 10.53 18.9K
13:25 10.54 10.54 10.50 10.52 204.9K
13:30 10.52 10.52 10.49 10.51 101.4K
13:35 10.51 10.52 10.49 10.51 106.0K
13:40 10.51 10.53 10.50 10.53 129.1K
13:45 10.52 10.54 10.52 10.54 93.5K
13:50 10.53 10.53 10.51 10.51 34.1K
13:55 10.51 10.53 10.51 10.52 25.6K
14:00 10.53 10.54 10.53 10.53 21.2K
14:05 10.53 10.54 10.50 10.50 66.4K
14:10 10.50 10.52 10.50 10.51 34.6K
14:15 10.51 10.52 10.50 10.51 17.2K
14:20 10.50 10.52 10.50 10.50 26.6K
14:25 10.51 10.52 10.50 10.51 37.5K
14:30 10.51 10.53 10.49 10.53 145.6K
14:35 10.53 10.57 10.52 10.56 221.1K
14:40 10.56 10.57 10.55 10.57 52.5K
14:45 10.57 10.59 10.55 10.56 147.9K
14:50 10.55 10.56 10.54 10.54 150.4K
14:55 10.56 10.56 10.53 10.53 63.3K
15:40 10.53 10.53 10.53 10.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음