Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.59 11.62 11.51 11.53 642.6K
09:35 11.53 11.57 11.52 11.55 269.6K
09:40 11.57 11.57 11.51 11.51 339.1K
09:45 11.51 11.52 11.50 11.51 246.9K
09:50 11.52 11.53 11.51 11.52 125.9K
09:55 11.53 11.54 11.51 11.51 198.5K
10:00 11.52 11.52 11.50 11.50 143.2K
10:05 11.50 11.51 11.50 11.50 107.4K
10:10 11.50 11.50 11.47 11.50 239.7K
10:15 11.49 11.51 11.48 11.49 124.5K
10:20 11.48 11.49 11.46 11.46 311.6K
10:25 11.46 11.47 11.45 11.47 54.1K
10:30 11.46 11.49 11.46 11.49 188.2K
10:35 11.49 11.49 11.48 11.48 52.2K
10:40 11.48 11.49 11.47 11.48 157.2K
10:45 11.48 11.48 11.47 11.47 83.1K
10:50 11.47 11.49 11.47 11.48 157.5K
10:55 11.48 11.49 11.47 11.49 31.4K
11:00 11.49 11.50 11.49 11.49 43.2K
11:05 11.48 11.49 11.47 11.47 95.5K
11:10 11.47 11.49 11.47 11.48 129.6K
11:15 11.49 11.50 11.48 11.48 180.9K
11:20 11.48 11.49 11.47 11.47 86.5K
11:25 11.47 11.48 11.46 11.48 111.8K
13:00 11.48 11.49 11.45 11.45 284.4K
13:05 11.45 11.46 11.43 11.45 274.8K
13:10 11.45 11.47 11.45 11.46 153.4K
13:15 11.45 11.45 11.42 11.43 346.0K
13:20 11.44 11.46 11.43 11.45 250.9K
13:25 11.44 11.47 11.44 11.46 211.4K
13:30 11.44 11.48 11.44 11.48 192.8K
13:35 11.48 11.48 11.46 11.46 113.0K
13:40 11.46 11.47 11.45 11.45 83.6K
13:45 11.45 11.46 11.44 11.45 118.3K
13:50 11.45 11.48 11.45 11.47 101.9K
13:55 11.46 11.47 11.45 11.47 84.1K
14:00 11.47 11.50 11.46 11.49 83.1K
14:05 11.49 11.53 11.49 11.53 150.3K
14:10 11.54 11.54 11.52 11.52 87.4K
14:15 11.52 11.52 11.48 11.49 132.0K
14:20 11.50 11.50 11.46 11.46 158.9K
14:25 11.46 11.47 11.45 11.47 122.6K
14:30 11.46 11.51 11.46 11.49 162.2K
14:35 11.50 11.50 11.47 11.50 82.8K
14:40 11.49 11.50 11.48 11.49 56.2K
14:45 11.48 11.49 11.46 11.47 205.6K
14:50 11.47 11.47 11.46 11.46 202.5K
14:55 11.45 11.46 11.45 11.45 121.6K
15:40 11.46 11.46 11.46 11.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음