Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.41 15.42 15.31 15.37 5,121.3K
09:35 15.37 15.45 15.31 15.45 2,802.1K
09:40 15.46 15.50 15.36 15.37 4,297.4K
09:45 15.37 15.38 15.33 15.34 1,560.8K
09:50 15.34 15.35 15.30 15.30 1,285.9K
09:55 15.30 15.31 15.23 15.23 1,588.7K
10:00 15.25 15.38 15.24 15.34 1,013.5K
10:05 15.34 15.43 15.34 15.36 1,584.8K
10:10 15.36 15.36 15.31 15.32 791.6K
10:15 15.32 15.32 15.27 15.30 808.3K
10:20 15.29 15.32 15.29 15.31 497.6K
10:25 15.31 15.31 15.25 15.26 754.5K
10:30 15.25 15.27 15.25 15.26 715.5K
10:35 15.26 15.28 15.25 15.26 672.8K
10:40 15.25 15.27 15.22 15.23 715.1K
10:45 15.22 15.24 15.21 15.23 829.8K
10:50 15.22 15.27 15.22 15.26 277.3K
10:55 15.25 15.26 15.22 15.24 482.1K
11:00 15.24 15.28 15.21 15.27 479.6K
11:05 15.27 15.27 15.23 15.24 300.4K
11:10 15.23 15.25 15.23 15.24 299.1K
11:15 15.23 15.24 15.20 15.21 975.4K
11:20 15.21 15.22 15.18 15.21 643.8K
11:25 15.22 15.24 15.21 15.23 252.5K
11:30 15.23 15.23 15.23 15.23 1.6K
13:00 15.24 15.25 15.21 15.21 260.3K
13:05 15.21 15.31 15.21 15.31 403.8K
13:10 15.35 15.39 15.25 15.27 1,573.4K
13:15 15.25 15.26 15.22 15.26 578.6K
13:20 15.25 15.29 15.25 15.27 496.4K
13:25 15.26 15.27 15.23 15.25 802.0K
13:30 15.25 15.25 15.20 15.23 679.2K
13:35 15.22 15.23 15.21 15.23 437.0K
13:40 15.22 15.23 15.21 15.21 456.4K
13:45 15.22 15.22 15.18 15.19 540.6K
13:50 15.19 15.20 15.18 15.19 526.9K
13:55 15.20 15.21 15.19 15.20 277.0K
14:00 15.21 15.22 15.18 15.18 632.0K
14:05 15.18 15.20 15.18 15.19 325.9K
14:10 15.18 15.21 15.17 15.20 474.5K
14:15 15.20 15.21 15.18 15.18 508.2K
14:20 15.19 15.19 15.12 15.13 1,193.1K
14:25 15.14 15.14 15.09 15.13 1,024.1K
14:30 15.12 15.14 15.10 15.10 794.4K
14:35 15.09 15.11 15.09 15.10 923.0K
14:40 15.10 15.14 15.10 15.10 759.2K
14:45 15.10 15.12 15.09 15.11 722.7K
14:50 15.11 15.17 15.10 15.13 1,217.0K
14:55 15.13 15.16 15.13 15.15 588.5K
15:40 15.15 15.15 15.15 15.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음