Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.74 16.77 16.50 16.54 3,344.3K
09:35 16.54 16.58 16.49 16.49 2,320.0K
09:40 16.49 16.81 16.41 16.62 4,808.8K
09:45 16.63 16.76 16.62 16.68 2,604.8K
09:50 16.68 16.84 16.68 16.83 3,062.8K
09:55 16.83 17.03 16.76 17.03 3,224.3K
10:00 17.00 17.03 16.87 16.89 2,943.6K
10:05 16.88 16.88 16.71 16.71 1,490.4K
10:10 16.71 16.73 16.62 16.68 1,249.9K
10:15 16.67 16.67 16.60 16.60 1,002.3K
10:20 16.61 16.64 16.60 16.63 701.9K
10:25 16.63 16.69 16.63 16.68 571.0K
10:30 16.68 16.69 16.54 16.60 1,005.2K
10:35 16.58 16.59 16.50 16.50 948.4K
10:40 16.50 16.58 16.50 16.50 944.7K
10:45 16.52 16.57 16.50 16.56 628.5K
10:50 16.53 16.53 16.45 16.45 1,397.0K
10:55 16.45 16.47 16.45 16.46 890.6K
11:00 16.47 16.52 16.45 16.52 656.5K
11:05 16.51 16.53 16.50 16.52 325.9K
11:10 16.52 16.53 16.50 16.50 297.1K
11:15 16.50 16.55 16.50 16.55 367.4K
11:20 16.55 16.55 16.53 16.54 290.5K
11:25 16.54 16.55 16.52 16.52 331.6K
11:30 16.53 16.53 16.53 16.53 0.2K
13:00 16.53 16.54 16.49 16.49 708.0K
13:05 16.49 16.49 16.46 16.48 568.4K
13:10 16.47 16.50 16.47 16.49 445.2K
13:15 16.50 16.52 16.47 16.47 715.3K
13:20 16.47 16.47 16.45 16.45 596.2K
13:25 16.45 16.47 16.45 16.45 581.2K
13:30 16.45 16.47 16.43 16.47 788.3K
13:35 16.46 16.47 16.44 16.44 402.6K
13:40 16.45 16.45 16.43 16.44 496.7K
13:45 16.44 16.45 16.43 16.43 676.8K
13:50 16.43 16.48 16.43 16.45 718.8K
13:55 16.45 16.50 16.44 16.50 547.7K
14:00 16.50 16.52 16.45 16.46 941.7K
14:05 16.46 16.47 16.45 16.46 693.0K
14:10 16.46 16.47 16.45 16.47 562.0K
14:15 16.46 16.48 16.46 16.47 460.2K
14:20 16.47 16.49 16.47 16.47 539.7K
14:25 16.48 16.49 16.45 16.45 680.7K
14:30 16.45 16.47 16.45 16.45 1,021.5K
14:35 16.45 16.46 16.42 16.42 1,343.4K
14:40 16.42 16.43 16.41 16.43 1,296.1K
14:45 16.43 16.48 16.41 16.47 1,581.7K
14:50 16.47 16.53 16.46 16.49 1,850.0K
14:55 16.48 16.50 16.47 16.50 1,040.5K
15:40 16.50 16.50 16.50 16.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음