Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.14 16.35 16.05 16.32 3,265.9K
09:35 16.32 16.32 16.14 16.16 1,124.1K
09:40 16.16 16.21 16.11 16.16 1,330.2K
09:45 16.16 16.24 16.15 16.20 758.4K
09:50 16.19 16.21 16.15 16.20 844.0K
09:55 16.20 16.29 16.20 16.28 928.2K
10:00 16.28 16.28 16.23 16.26 460.7K
10:05 16.27 16.31 16.25 16.26 813.4K
10:10 16.26 16.27 16.23 16.26 423.1K
10:15 16.26 16.28 16.18 16.19 1,228.1K
10:20 16.19 16.22 16.17 16.19 564.6K
10:25 16.19 16.21 16.17 16.18 761.2K
10:30 16.19 16.21 16.17 16.17 550.2K
10:35 16.17 16.20 16.16 16.20 450.7K
10:40 16.20 16.24 16.19 16.22 463.1K
10:45 16.22 16.23 16.19 16.19 292.4K
10:50 16.19 16.23 16.19 16.22 616.4K
10:55 16.22 16.23 16.20 16.20 457.8K
11:00 16.20 16.24 16.19 16.23 329.0K
11:05 16.23 16.23 16.21 16.22 213.9K
11:10 16.21 16.22 16.19 16.20 366.7K
11:15 16.20 16.22 16.19 16.20 422.0K
11:20 16.21 16.22 16.20 16.22 555.1K
11:25 16.22 16.22 16.19 16.21 253.2K
13:00 16.20 16.23 16.19 16.19 511.3K
13:05 16.20 16.20 16.17 16.18 409.5K
13:10 16.18 16.19 16.17 16.18 299.1K
13:15 16.19 16.19 16.14 16.14 840.8K
13:20 16.15 16.15 16.08 16.09 1,290.6K
13:25 16.09 16.10 16.06 16.08 1,402.4K
13:30 16.08 16.15 16.08 16.08 746.8K
13:35 16.08 16.11 16.07 16.08 669.9K
13:40 16.08 16.09 16.07 16.08 659.8K
13:45 16.08 16.08 16.03 16.05 1,491.8K
13:50 16.05 16.09 16.05 16.07 580.8K
13:55 16.06 16.07 16.02 16.02 759.0K
14:00 16.02 16.02 15.97 15.97 2,230.8K
14:05 15.97 15.97 15.89 15.94 1,597.4K
14:10 15.93 15.94 15.86 15.91 1,746.0K
14:15 15.91 15.98 15.91 15.96 741.2K
14:20 15.96 15.97 15.92 15.92 700.8K
14:25 15.93 15.93 15.87 15.88 714.2K
14:30 15.88 15.90 15.85 15.86 1,179.0K
14:35 15.86 15.87 15.83 15.83 1,521.0K
14:40 15.83 15.83 15.76 15.82 2,027.4K
14:45 15.83 15.90 15.82 15.90 971.8K
14:50 15.90 15.96 15.90 15.94 1,291.0K
14:55 15.94 15.94 15.91 15.93 476.9K
15:40 15.90 15.90 15.90 15.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음