Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ 중국 →
16.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.73 17.04 16.61 16.90 4,581.1K
09:35 16.93 16.94 16.67 16.84 3,312.1K
09:40 16.87 16.87 16.59 16.66 2,407.1K
09:45 16.67 16.78 16.60 16.61 1,792.6K
09:50 16.61 16.64 16.53 16.56 1,772.8K
09:55 16.57 16.65 16.56 16.62 910.1K
10:00 16.62 16.75 16.61 16.71 1,159.0K
10:05 16.69 16.69 16.58 16.60 748.9K
10:10 16.61 16.70 16.56 16.70 1,472.8K
10:15 16.70 16.77 16.68 16.69 1,197.0K
10:20 16.68 16.70 16.59 16.59 730.5K
10:25 16.58 16.60 16.56 16.57 1,090.3K
10:30 16.57 16.57 16.44 16.49 2,348.7K
10:35 16.50 16.60 16.50 16.53 894.1K
10:40 16.53 16.64 16.51 16.63 801.7K
10:45 16.63 16.64 16.56 16.58 428.7K
10:50 16.58 16.62 16.54 16.56 494.5K
10:55 16.57 16.59 16.51 16.59 376.1K
11:00 16.59 16.95 16.57 16.86 2,675.7K
11:05 16.87 17.77 16.84 17.69 13,801.5K
11:10 17.69 17.75 17.41 17.41 7,047.3K
11:15 17.41 17.50 17.28 17.34 3,342.4K
11:20 17.34 17.35 17.24 17.30 1,512.7K
11:25 17.30 17.44 17.23 17.43 2,279.0K
11:30 17.44 17.44 17.44 17.44 11.0K
13:00 17.44 17.44 17.15 17.16 2,851.4K
13:05 17.17 17.23 17.12 17.19 1,487.7K
13:10 17.19 17.34 17.19 17.26 1,697.8K
13:15 17.26 17.36 17.24 17.29 1,288.8K
13:20 17.29 17.36 17.29 17.36 1,043.0K
13:25 17.36 17.50 17.33 17.50 1,440.2K
13:30 17.47 17.55 17.40 17.44 2,006.6K
13:35 17.43 17.54 17.37 17.54 1,035.2K
13:40 17.54 17.58 17.46 17.48 1,603.1K
13:45 17.49 17.54 17.39 17.41 1,162.7K
13:50 17.41 17.48 17.33 17.38 1,240.0K
13:55 17.38 17.38 17.30 17.34 488.5K
14:00 17.34 17.42 17.28 17.34 1,203.0K
14:05 17.35 17.42 17.35 17.38 903.0K
14:10 17.38 17.40 17.32 17.37 697.1K
14:15 17.36 17.44 17.35 17.40 738.9K
14:20 17.39 17.44 17.35 17.36 772.1K
14:25 17.36 17.41 17.35 17.40 669.9K
14:30 17.40 17.41 17.35 17.40 1,166.5K
14:35 17.40 17.40 17.36 17.38 819.4K
14:40 17.39 17.40 17.36 17.40 1,017.5K
14:45 17.39 17.40 17.38 17.40 1,566.6K
14:50 17.40 17.42 17.39 17.40 2,061.6K
14:55 17.40 17.41 17.39 17.40 1,164.8K
15:40 17.40 17.40 17.40 17.40 786.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음