Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.28 9.29 9.13 9.15 1,521.6K
09:35 9.14 9.18 9.13 9.18 528.5K
09:40 9.19 9.19 9.13 9.13 645.6K
09:45 9.13 9.21 9.13 9.20 490.8K
09:50 9.20 9.20 9.17 9.19 221.1K
09:55 9.18 9.19 9.16 9.17 93.2K
10:00 9.16 9.19 9.15 9.18 61.2K
10:05 9.19 9.21 9.17 9.17 515.6K
10:10 9.17 9.19 9.17 9.19 72.7K
10:15 9.19 9.19 9.18 9.19 92.0K
10:20 9.19 9.19 9.18 9.18 33.5K
10:25 9.18 9.19 9.14 9.14 439.9K
10:30 9.16 9.18 9.16 9.16 139.0K
10:35 9.16 9.17 9.16 9.16 56.3K
10:40 9.17 9.18 9.16 9.17 54.2K
10:45 9.17 9.18 9.17 9.18 57.2K
10:50 9.18 9.18 9.17 9.18 52.3K
10:55 9.17 9.18 9.16 9.16 79.7K
11:00 9.16 9.17 9.16 9.16 41.2K
11:05 9.17 9.17 9.16 9.17 66.5K
11:10 9.17 9.17 9.16 9.16 54.9K
11:15 9.15 9.16 9.15 9.16 38.2K
11:20 9.15 9.17 9.15 9.16 73.1K
11:25 9.17 9.17 9.16 9.17 19.9K
13:00 9.20 9.25 9.20 9.22 871.8K
13:05 9.22 9.29 9.19 9.28 617.6K
13:10 9.28 9.28 9.26 9.26 149.2K
13:15 9.26 9.28 9.25 9.28 378.1K
13:20 9.29 9.29 9.25 9.25 138.2K
13:25 9.25 9.26 9.22 9.22 204.8K
13:30 9.23 9.23 9.22 9.22 55.0K
13:35 9.21 9.23 9.21 9.21 93.1K
13:40 9.21 9.27 9.20 9.26 553.5K
13:45 9.26 9.28 9.26 9.27 91.6K
13:50 9.28 9.28 9.25 9.25 98.0K
13:55 9.25 9.26 9.23 9.24 220.0K
14:00 9.25 9.25 9.24 9.24 40.4K
14:05 9.25 9.29 9.25 9.26 379.6K
14:10 9.26 9.28 9.25 9.25 153.6K
14:15 9.25 9.28 9.25 9.28 148.0K
14:20 9.28 9.29 9.26 9.28 151.6K
14:25 9.27 9.29 9.26 9.29 179.7K
14:30 9.29 9.30 9.28 9.29 173.3K
14:35 9.29 9.30 9.28 9.28 158.1K
14:40 9.28 9.29 9.28 9.29 112.2K
14:45 9.29 9.29 9.26 9.27 233.8K
14:50 9.27 9.27 9.25 9.25 100.7K
14:55 9.25 9.27 9.25 9.25 79.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음